Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 12 PM $0.000263
+0.27%
$263,211 $425
Oct 31, 11 AM $0.000263
+0.09%
$262,506 $425
Oct 31, 10 AM $0.000262
-0.01%
$262,438 $316
Oct 31, 9 AM $0.000262
+0.12%
$262,469 $307
Oct 31, 8 AM $0.000262
-0.08%
$261,920 $166
Oct 31, 7 AM $0.000262
-0.11%
$262,101 $168
Oct 31, 6 AM $0.000263
+0.06%
$262,506 $168
Oct 31, 5 AM $0.000263
+0.00%
$262,581 $168
Oct 31, 4 AM $0.000263
-1.99%
$263,157 $160
Oct 31, 3 AM $0.000269
+0.12%
$268,643 $43
Oct 31, 2 AM $0.000268
+2.19%
$268,370 $30
Oct 31, 1 AM $0.000263
-0.36%
$262,832 $4
Oct 31, 12 AM $0.000264
+0.37%
$263,719 $6
Oct 30, 11 PM $0.000263
+0.24%
$262,996 $6
Oct 30, 10 PM $0.000262
+0.02%
$262,387 $6
Oct 30, 9 PM $0.000262
-0.04%
$262,126 $30
Oct 30, 8 PM $0.000262
-0.12%
$262,113 $30
Oct 30, 7 PM $0.000262
+0.19%
$262,092 $30
Oct 30, 6 PM $0.000261
-0.44%
$261,114 $30
Oct 30, 5 PM $0.000263
+0.95%
$262,541 $38
Oct 30, 4 PM $0.00026
-0.21%
$259,850 $38
Oct 30, 3 PM $0.000261
-0.82%
$260,687 $51
Oct 30, 2 PM $0.000262
+0.62%
$261,715 $56
Oct 30, 1 PM $0.00026
-1.01%
$259,682 $66
Oct 30, 12 PM $0.000261
+0.17%
$260,929 $66
Oct 30, 11 AM $0.000261
-0.97%
$260,518 $65
Oct 30, 10 AM $0.000262
+0.75%
$262,425 $56
Oct 30, 9 AM $0.000261
+0.03%
$260,918 $59
Oct 30, 8 AM $0.000261
-0.15%
$260,799 $59
Oct 30, 7 AM $0.000261
-1.47%
$260,792 $49
Oct 30, 6 AM $0.000264
+0.29%
$263,911 $46
Oct 30, 5 AM $0.000264
+0.12%
$264,169 $46
Oct 30, 4 AM $0.000264
+1.08%
$263,835 $46
Oct 30, 3 AM $0.000261
+0.49%
$261,170 $46
Oct 30, 2 AM $0.000259
+0.64%
$259,336 $45
Oct 30, 1 AM $0.000258
-1.08%
$258,134 $43
Oct 30, 12 AM $0.000261
-1.88%
$260,565 $31
Oct 29, 11 PM $0.000266
+0.08%
$265,641 $24
Oct 29, 10 PM $0.000266
+0.45%
$266,488 $21
Oct 29, 9 PM $0.000266
+0.25%
$265,785 $21
Oct 29, 8 PM $0.000265
-2.52%
$264,870 $11
Oct 29, 7 PM $0.000274
+0.28%
$273,675 $250
Oct 29, 6 PM $0.000273
-0.50%
$272,785 $250
Oct 29, 5 PM $0.000274
-0.61%
$273,906 $250
Oct 29, 4 PM $0.000276
-0.48%
$276,029 $250
Oct 29, 3 PM $0.000277
+1.06%
$277,380 $251
Oct 29, 2 PM $0.000274
-0.17%
$274,130 $250
Oct 29, 1 PM $0.000276
-0.27%
$275,748 $9
Oct 29, 12 PM $0.000276
-0.04%
$275,910 $9
Oct 29, 11 AM $0.000276
+0.05%
$276,463 $9