Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000331
+0.15%
$ 331,121 $ 3,952
Jun 6, 6 PM $ 0.000331
-0.68%
$ 330,613 $ 3,964
Jun 6, 5 PM $ 0.000333
-0.60%
$ 332,969 $ 3,899
Jun 6, 4 PM $ 0.000335
-0.46%
$ 334,852 $ 3,864
Jun 6, 3 PM $ 0.000336
+0.50%
$ 335,940 $ 3,934
Jun 6, 2 PM $ 0.000334
+0.35%
$ 334,282 $ 4,020
Jun 6, 1 PM $ 0.000334
-0.43%
$ 333,720 $ 4,022
Jun 6, 12 PM $ 0.000335
+0.28%
$ 334,725 $ 4,016
Jun 6, 11 AM $ 0.000331
+0.16%
$ 331,156 $ 4,009
Jun 6, 10 AM $ 0.00033
-2.30%
$ 330,461 $ 3,988
Jun 6, 9 AM $ 0.000338
-9.75%
$ 338,216 $ 2,177
Jun 6, 8 AM $ 0.000375
+0.68%
$ 374,871 $ 560
Jun 6, 7 AM $ 0.000372
+0.86%
$ 372,027 $ 558
Jun 6, 6 AM $ 0.000372
+0.49%
$ 371,784 $ 576
Jun 6, 5 AM $ 0.000368
+2.05%
$ 368,174 $ 710
Jun 6, 4 AM $ 0.000363
-2.00%
$ 362,730 $ 700
Jun 6, 3 AM $ 0.00037
-2.12%
$ 369,682 $ 709
Jun 6, 2 AM $ 0.000377
-0.43%
$ 376,991 $ 2,510
Jun 6, 1 AM $ 0.000379
-0.58%
$ 379,012 $ 2,514
Jun 6, 12 AM $ 0.000381
+0.94%
$ 380,988 $ 2,517
Jun 5, 11 PM $ 0.000375
-1.76%
$ 375,178 $ 2,512
Jun 5, 10 PM $ 0.000382
-0.31%
$ 382,307 $ 2,521
Jun 5, 9 PM $ 0.000382
+1.76%
$ 382,083 $ 2,519
Jun 5, 8 PM $ 0.000375
+7.87%
$ 375,076 $ 1,234
Jun 5, 7 PM $ 0.000346
+1.41%
$ 346,291 $ 957
Jun 5, 6 PM $ 0.000345
-1.33%
$ 344,784 $ 1,243
Jun 5, 5 PM $ 0.000351
-0.34%
$ 351,085 $ 1,333
Jun 5, 4 PM $ 0.00035
-0.41%
$ 350,013 $ 1,330
Jun 5, 3 PM $ 0.000354
-1.64%
$ 353,766 $ 1,311
Jun 5, 2 PM $ 0.00036
-2.55%
$ 360,175 $ 1,324
Jun 5, 1 PM $ 0.000371
+0.41%
$ 371,092 $ 1,307
Jun 5, 12 PM $ 0.00037
-0.44%
$ 369,511 $ 1,295
Jun 5, 11 AM $ 0.000372
-0.63%
$ 372,307 $ 1,297
Jun 5, 10 AM $ 0.000375
-0.20%
$ 374,556 $ 1,468
Jun 5, 9 AM $ 0.000375
+0.79%
$ 374,918 $ 1,478
Jun 5, 8 AM $ 0.000373
+0.77%
$ 373,490 $ 1,551
Jun 5, 7 AM $ 0.00037
+0.09%
$ 370,358 $ 1,561
Jun 5, 6 AM $ 0.00037
-2.97%
$ 369,792 $ 1,559
Jun 5, 5 AM $ 0.000382
-2.63%
$ 382,236 $ 1,056
Jun 5, 4 AM $ 0.000392
-0.03%
$ 391,546 $ 1,310
Jun 5, 3 AM $ 0.000392
-0.11%
$ 391,569 $ 1,335
Jun 5, 2 AM $ 0.000392
-1.11%
$ 392,064 $ 1,334
Jun 5, 1 AM $ 0.000397
-0.52%
$ 396,516 $ 1,375
Jun 5, 12 AM $ 0.000399
-0.43%
$ 399,172 $ 1,573
Jun 4, 11 PM $ 0.0004
+0.56%
$ 400,230 $ 6,788
Jun 4, 10 PM $ 0.000398
-0.03%
$ 397,865 $ 6,789
Jun 4, 9 PM $ 0.000398
-0.82%
$ 397,911 $ 6,805
Jun 4, 8 PM $ 0.000402
-0.22%
$ 401,575 $ 6,987
Jun 4, 7 PM $ 0.000403
+0.25%
$ 403,120 $ 6,989
Jun 4, 6 PM $ 0.0004
+0.03%
$ 399,972 $ 6,980