Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.000406
-0.62%
$406,074 $1,853
Aug 30, 3 AM $0.000409
+0.38%
$409,473 $3,660
Aug 30, 2 AM $0.000408
+0.06%
$407,937 $4,269
Aug 30, 1 AM $0.000407
-0.70%
$407,101 $4,270
Aug 30, 12 AM $0.00041
+0.33%
$410,180 $5,596
Aug 29, 11 PM $0.000409
+0.62%
$409,102 $5,811
Aug 29, 10 PM $0.000407
+0.06%
$406,542 $5,855
Aug 29, 9 PM $0.000406
+0.07%
$406,343 $5,577
Aug 29, 8 PM $0.000406
-0.09%
$406,060 $5,694
Aug 29, 7 PM $0.000407
-0.07%
$406,551 $6,706
Aug 29, 6 PM $0.000407
-0.43%
$406,755 $6,700
Aug 29, 5 PM $0.000409
-0.12%
$408,512 $6,460
Aug 29, 4 PM $0.000409
+0.15%
$409,046 $6,752
Aug 29, 3 PM $0.000408
+0.26%
$408,389 $7,058
Aug 29, 2 PM $0.000408
+0.51%
$408,105 $15,263
Aug 29, 1 PM $0.000406
+0.19%
$406,091 $15,255
Aug 29, 12 PM $0.000405
+0.10%
$405,314 $15,299
Aug 29, 11 AM $0.000405
-0.05%
$404,910 $15,389
Aug 29, 10 AM $0.000406
-0.11%
$405,555 $15,372
Aug 29, 9 AM $0.000406
+0.19%
$406,052 $15,348
Aug 29, 8 AM $0.000405
+0.11%
$404,649 $15,378
Aug 29, 7 AM $0.000405
-0.03%
$404,524 $15,358
Aug 29, 6 AM $0.000405
-0.32%
$404,646 $15,007
Aug 29, 5 AM $0.000406
-0.03%
$406,049 $15,973
Aug 29, 4 AM $0.000406
+0.80%
$406,126 $16,124
Aug 29, 3 AM $0.000403
+0.43%
$402,904 $16,156
Aug 29, 2 AM $0.000403
-4.77%
$402,961 $14,389
Aug 29, 1 AM $0.000423
+0.04%
$423,130 $14,401
Aug 29, 12 AM $0.000423
-3.74%
$422,999 $14,181
Aug 28, 11 PM $0.000443
-0.10%
$442,888 $13,258
Aug 28, 10 PM $0.000443
+0.32%
$443,352 $13,133
Aug 28, 9 PM $0.000442
-0.20%
$441,582 $12,759
Aug 28, 8 PM $0.000442
-3.78%
$442,453 $12,762
Aug 28, 7 PM $0.000461
+0.57%
$461,365 $12,400
Aug 28, 6 PM $0.000458
-0.52%
$458,247 $12,315
Aug 28, 5 PM $0.000461
+0.10%
$460,684 $12,566
Aug 28, 4 PM $0.00046
-1.72%
$460,252 $13,204
Aug 28, 3 PM $0.000469
-11.69%
$468,582 $13,140
Aug 28, 2 PM $0.000531
+11.81%
$530,597 $8,940
Aug 28, 1 PM $0.000477
+0.13%
$477,025 $487
Aug 28, 12 PM $0.000476
+0.53%
$475,835 $326
Aug 28, 11 AM $0.000473
-0.83%
$473,335 $3,121
Aug 28, 10 AM $0.000475
+0.53%
$475,037 $3,073
Aug 28, 9 AM $0.000474
-0.05%
$473,814 $3,144
Aug 28, 8 AM $0.000474
-0.22%
$473,889 $3,149
Aug 28, 7 AM $0.000472
+0.00%
$471,606 $2,971
Aug 28, 6 AM $0.000472
+0.70%
$471,509 $3,310
Aug 28, 5 AM $0.000468
-0.26%
$468,167 $3,502
Aug 28, 4 AM $0.000469
-4.29%
$469,428 $2,211
Aug 28, 3 AM $0.000491
-0.14%
$491,280 $3,296