Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00039
+0.17%
$ 389,877 $ 1,423
Apr 10, 4 PM $ 0.000389
+0.82%
$ 389,213 $ 1,417
Apr 10, 3 PM $ 0.000386
-0.91%
$ 386,127 $ 1,391
Apr 10, 2 PM $ 0.00039
+1.10%
$ 389,749 $ 1,417
Apr 10, 1 PM $ 0.000385
-0.04%
$ 385,378 $ 1,409
Apr 10, 12 PM $ 0.000386
+1.05%
$ 385,558 $ 1,441
Apr 10, 11 AM $ 0.000382
+1.31%
$ 381,654 $ 1,173
Apr 10, 10 AM $ 0.000377
-0.13%
$ 376,706 $ 1,127
Apr 10, 9 AM $ 0.000377
+2.50%
$ 377,181 $ 1,078
Apr 10, 8 AM $ 0.00037
+0.04%
$ 369,838 $ 489
Apr 10, 7 AM $ 0.00037
+0.35%
$ 369,919 $ 489
Apr 10, 6 AM $ 0.000372
+0.39%
$ 372,376 $ 490
Apr 10, 5 AM $ 0.000372
+0.06%
$ 371,793 $ 661
Apr 10, 4 AM $ 0.000372
+0.24%
$ 371,519 $ 670
Apr 10, 3 AM $ 0.000371
-0.64%
$ 370,634 $ 632
Apr 10, 2 AM $ 0.000373
+0.36%
$ 373,052 $ 621
Apr 10, 1 AM $ 0.000372
+0.14%
$ 371,565 $ 490
Apr 10, 12 AM $ 0.000371
-0.83%
$ 371,008 $ 459
Apr 9, 11 PM $ 0.000372
-1.57%
$ 372,395 $ 383
Apr 9, 10 PM $ 0.000379
+0.47%
$ 378,566 $ 388
Apr 9, 9 PM $ 0.000377
+0.04%
$ 376,638 $ 389
Apr 9, 8 PM $ 0.000379
+0.01%
$ 379,355 $ 397
Apr 9, 7 PM $ 0.000379
-0.54%
$ 379,407 $ 419
Apr 9, 6 PM $ 0.000382
+0.01%
$ 381,510 $ 373
Apr 9, 5 PM $ 0.000381
+0.29%
$ 381,408 $ 362
Apr 9, 4 PM $ 0.00038
-0.07%
$ 380,489 $ 443
Apr 9, 3 PM $ 0.000381
+2.25%
$ 380,967 $ 440
Apr 9, 2 PM $ 0.000372
+0.14%
$ 372,104 $ 423
Apr 9, 1 PM $ 0.000371
-0.76%
$ 371,443 $ 431
Apr 9, 12 PM $ 0.000374
-0.21%
$ 374,339 $ 481
Apr 9, 11 AM $ 0.000375
-0.41%
$ 375,119 $ 479
Apr 9, 10 AM $ 0.000377
+0.16%
$ 376,658 $ 495
Apr 9, 9 AM $ 0.000376
+0.01%
$ 375,804 $ 506
Apr 9, 8 AM $ 0.000376
+0.10%
$ 375,726 $ 674
Apr 9, 7 AM $ 0.000375
+0.88%
$ 375,294 $ 687
Apr 9, 6 AM $ 0.000376
+0.11%
$ 375,647 $ 686
Apr 9, 5 AM $ 0.000375
+0.07%
$ 374,920 $ 698
Apr 9, 4 AM $ 0.000374
-0.86%
$ 374,486 $ 528
Apr 9, 3 AM $ 0.000378
+0.16%
$ 377,733 $ 528
Apr 9, 2 AM $ 0.000377
+0.15%
$ 377,039 $ 527
Apr 9, 1 AM $ 0.000376
-0.44%
$ 376,425 $ 526
Apr 9, 12 AM $ 0.000378
-0.20%
$ 378,172 $ 566
Apr 8, 11 PM $ 0.000379
-1.01%
$ 378,999 $ 610
Apr 8, 10 PM $ 0.000383
-0.16%
$ 382,874 $ 625
Apr 8, 9 PM $ 0.000383
+0.45%
$ 383,478 $ 625
Apr 8, 8 PM $ 0.000382
-0.21%
$ 381,910 $ 615
Apr 8, 7 PM $ 0.000383
-0.35%
$ 383,187 $ 592
Apr 8, 6 PM $ 0.000385
-0.61%
$ 385,192 $ 601
Apr 8, 5 PM $ 0.000387
+0.67%
$ 387,443 $ 700
Apr 8, 4 PM $ 0.000385
+0.45%
$ 384,734 $ 606