Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $0.000492
-1.08%
$492,009 $3,292
Aug 28, 1 AM $0.000498
+0.20%
$497,716 $3,465
Aug 28, 12 AM $0.000497
+0.11%
$496,704 $3,708
Aug 27, 11 PM $0.000494
+0.00%
$493,924 $3,698
Aug 27, 10 PM $0.000494
-0.24%
$493,932 $3,689
Aug 27, 9 PM $0.000494
-0.56%
$494,292 $3,515
Aug 27, 8 PM $0.000497
-0.05%
$496,847 $3,495
Aug 27, 7 PM $0.000498
+0.41%
$497,585 $3,780
Aug 27, 6 PM $0.000496
-1.08%
$495,644 $4,071
Aug 27, 5 PM $0.000501
-0.59%
$501,169 $9,573
Aug 27, 4 PM $0.000504
-1.72%
$504,195 $12,785
Aug 27, 3 PM $0.000513
+0.23%
$513,009 $12,225
Aug 27, 2 PM $0.000512
+0.86%
$511,710 $12,178
Aug 27, 1 PM $0.000507
-0.76%
$507,301 $12,233
Aug 27, 12 PM $0.000511
-0.14%
$511,350 $12,301
Aug 27, 11 AM $0.000509
-0.07%
$509,384 $12,306
Aug 27, 10 AM $0.000509
-1.48%
$509,083 $12,397
Aug 27, 9 AM $0.000517
+2.54%
$516,726 $12,361
Aug 27, 8 AM $0.000504
+0.84%
$503,925 $11,488
Aug 27, 7 AM $0.0005
+0.32%
$499,772 $11,374
Aug 27, 6 AM $0.000498
+0.13%
$498,171 $11,400
Aug 27, 5 AM $0.000498
-0.76%
$497,551 $11,245
Aug 27, 4 AM $0.000501
+0.13%
$501,391 $11,176
Aug 27, 3 AM $0.000501
-0.17%
$500,506 $11,013
Aug 27, 2 AM $0.000501
-0.15%
$501,050 $11,014
Aug 27, 1 AM $0.000502
-0.36%
$501,729 $11,020
Aug 27, 12 AM $0.000504
+0.51%
$503,599 $10,846
Aug 26, 11 PM $0.000502
+0.40%
$501,506 $9,884
Aug 26, 10 PM $0.0005
-0.30%
$499,567 $9,883
Aug 26, 9 PM $0.0005
+1.19%
$500,400 $9,856
Aug 26, 8 PM $0.000495
-0.11%
$494,504 $9,958
Aug 26, 7 PM $0.000495
+0.08%
$495,014 $9,964
Aug 26, 6 PM $0.000495
+5.78%
$494,589 $9,728
Aug 26, 5 PM $0.000515
-8.69%
$514,547 $705
Aug 26, 4 PM $0.000563
-0.11%
$563,464 $2,484
Aug 26, 3 PM $0.000564
+0.53%
$564,104 $8,608
Aug 26, 2 PM $0.000564
-0.10%
$563,847 $9,239
Aug 26, 1 PM $0.000564
-0.66%
$564,221 $9,243
Aug 26, 12 PM $0.000569
+0.15%
$568,601 $8,194
Aug 26, 11 AM $0.000568
-0.08%
$567,869 $8,192
Aug 26, 10 AM $0.000568
+0.37%
$568,295 $9,262
Aug 26, 9 AM $0.000568
-0.05%
$567,603 $2,613
Aug 26, 8 AM $0.000567
-0.45%
$567,367 $1,073
Aug 26, 7 AM $0.00057
+0.10%
$570,005 $10,188
Aug 26, 6 AM $0.000568
-0.11%
$568,234 $10,300
Aug 26, 5 AM $0.000569
+0.02%
$568,779 $10,355
Aug 26, 4 AM $0.000569
+0.14%
$568,699 $11,875
Aug 26, 3 AM $0.000568
-0.65%
$567,619 $12,136
Aug 26, 2 AM $0.000571
+0.47%
$571,359 $12,191
Aug 26, 1 AM $0.000569
+0.20%
$568,702 $12,242