Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000387
+0.67%
$ 387,443 $ 700
Apr 8, 4 PM $ 0.000385
+0.45%
$ 384,734 $ 606
Apr 8, 3 PM $ 0.000383
-0.79%
$ 382,973 $ 606
Apr 8, 2 PM $ 0.000386
-0.54%
$ 386,295 $ 609
Apr 8, 1 PM $ 0.000389
-0.25%
$ 388,564 $ 609
Apr 8, 12 PM $ 0.000389
+0.63%
$ 389,381 $ 518
Apr 8, 11 AM $ 0.000386
-0.28%
$ 386,188 $ 474
Apr 8, 10 AM $ 0.000387
+0.12%
$ 387,241 $ 453
Apr 8, 9 AM $ 0.000387
-0.37%
$ 386,883 $ 447
Apr 8, 8 AM $ 0.000388
-0.01%
$ 388,353 $ 258
Apr 8, 7 AM $ 0.000388
+0.02%
$ 388,417 $ 242
Apr 8, 6 AM $ 0.000388
-0.12%
$ 388,399 $ 242
Apr 8, 5 AM $ 0.000389
-0.27%
$ 388,819 $ 242
Apr 8, 4 AM $ 0.00039
+0.51%
$ 389,784 $ 231
Apr 8, 3 AM $ 0.000388
-0.07%
$ 387,854 $ 227
Apr 8, 2 AM $ 0.000388
+0.08%
$ 388,235 $ 227
Apr 8, 1 AM $ 0.000388
+0.13%
$ 387,851 $ 226
Apr 8, 12 AM $ 0.000387
-1.28%
$ 387,196 $ 180
Apr 7, 11 PM $ 0.000392
+4.97%
$ 392,096 $ 124
Apr 7, 10 PM $ 0.000373
+1.10%
$ 373,383 $ 112
Apr 7, 9 PM $ 0.000369
+0.29%
$ 368,759 $ 143
Apr 7, 8 PM $ 0.000368
+1.31%
$ 367,722 $ 144
Apr 7, 7 PM $ 0.000363
+0.00%
$ 362,845 $ 143
Apr 7, 6 PM $ 0.000363
-0.06%
$ 362,908 $ 143
Apr 7, 5 PM $ 0.000363
+0.81%
$ 363,033 $ 92
Apr 7, 4 PM $ 0.000362
+0.15%
$ 361,660 $ 93
Apr 7, 3 PM $ 0.000361
-0.02%
$ 361,097 $ 303
Apr 7, 2 PM $ 0.000361
-0.24%
$ 361,163 $ 289
Apr 7, 1 PM $ 0.000363
+0.32%
$ 363,149 $ 314
Apr 7, 12 PM $ 0.000362
-0.52%
$ 362,073 $ 314
Apr 7, 11 AM $ 0.000364
-1.64%
$ 363,973 $ 322
Apr 7, 10 AM $ 0.00037
+0.03%
$ 370,191 $ 329
Apr 7, 9 AM $ 0.00037
+1.58%
$ 370,117 $ 329
Apr 7, 8 AM $ 0.000366
+0.00%
$ 366,238 $ 337
Apr 7, 7 AM $ 0.000366
+0.15%
$ 366,247 $ 349
Apr 7, 6 AM $ 0.000366
+0.42%
$ 365,603 $ 356
Apr 7, 5 AM $ 0.000364
-0.86%
$ 364,129 $ 359
Apr 7, 4 AM $ 0.000367
+0.02%
$ 367,169 $ 324
Apr 7, 3 AM $ 0.000367
+0.14%
$ 367,115 $ 324
Apr 7, 2 AM $ 0.000367
+0.70%
$ 366,564 $ 366
Apr 7, 1 AM $ 0.000367
-0.01%
$ 367,195 $ 371
Apr 7, 12 AM $ 0.000367
+0.82%
$ 367,210 $ 371
Apr 6, 11 PM $ 0.000363
-1.52%
$ 362,777 $ 378
Apr 6, 10 PM $ 0.000372
-0.06%
$ 371,971 $ 379
Apr 6, 9 PM $ 0.000373
-0.21%
$ 373,381 $ 380
Apr 6, 8 PM $ 0.000374
+0.36%
$ 374,173 $ 340
Apr 6, 7 PM $ 0.000373
+0.68%
$ 372,744 $ 338
Apr 6, 6 PM $ 0.000371
-0.04%
$ 371,133 $ 339
Apr 6, 5 PM $ 0.000371
-1.57%
$ 371,307 $ 324
Apr 6, 4 PM $ 0.000377
-0.02%
$ 377,205 $ 299