Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $0.000629
+0.52%
$629,002 $42,037
Aug 23, 10 PM $0.000626
-0.12%
$625,920 $42,012
Aug 23, 9 PM $0.000627
+2.57%
$626,633 $41,939
Aug 23, 8 PM $0.000606
+0.01%
$606,115 $40,112
Aug 23, 7 PM $0.000606
+6.26%
$606,087 $39,862
Aug 23, 6 PM $0.000569
+0.25%
$568,544 $35,050
Aug 23, 5 PM $0.000569
+0.28%
$569,198 $35,392
Aug 23, 4 PM $0.000568
+0.22%
$567,813 $33,449
Aug 23, 3 PM $0.000566
-1.10%
$566,482 $33,185
Aug 23, 2 PM $0.000573
-0.01%
$572,804 $33,653
Aug 23, 1 PM $0.000573
+1.38%
$572,741 $33,528
Aug 23, 12 PM $0.000565
-0.30%
$564,563 $32,910
Aug 23, 11 AM $0.000566
-5.50%
$566,291 $32,716
Aug 23, 10 AM $0.0006
+18.91%
$599,523 $33,141
Aug 23, 9 AM $0.000504
+2.89%
$504,151 $28,313
Aug 23, 8 AM $0.00049
+1.34%
$490,020 $25,955
Aug 23, 7 AM $0.000484
+4.28%
$483,622 $25,742
Aug 23, 6 AM $0.000464
-3.08%
$463,859 $24,517
Aug 23, 5 AM $0.000479
-1.01%
$478,609 $26,922
Aug 23, 4 AM $0.000484
+3.52%
$483,634 $30,010
Aug 23, 3 AM $0.000467
-7.16%
$467,205 $25,029
Aug 23, 2 AM $0.000503
-0.20%
$503,327 $24,738
Aug 23, 1 AM $0.000504
-0.81%
$504,423 $27,120
Aug 23, 12 AM $0.000509
-1.01%
$508,605 $28,561
Aug 22, 11 PM $0.000513
+0.21%
$513,483 $32,500
Aug 22, 10 PM $0.000512
+0.04%
$512,465 $33,760
Aug 22, 9 PM $0.000512
-2.03%
$512,235 $36,703
Aug 22, 8 PM $0.000525
-0.50%
$525,081 $41,871
Aug 22, 7 PM $0.000528
+0.32%
$527,790 $42,096
Aug 22, 6 PM $0.000526
-0.42%
$526,042 $45,621
Aug 22, 5 PM $0.000528
-3.68%
$528,259 $42,765
Aug 22, 4 PM $0.000548
+0.85%
$548,438 $43,085
Aug 22, 3 PM $0.000544
-0.21%
$543,698 $43,066
Aug 22, 2 PM $0.000545
-0.50%
$544,755 $43,100
Aug 22, 1 PM $0.000548
-0.27%
$547,545 $43,119
Aug 22, 12 PM $0.000549
+0.88%
$548,865 $42,874
Aug 22, 11 AM $0.000543
+0.19%
$543,336 $42,583
Aug 22, 10 AM $0.000529
-3.83%
$529,233 $40,648
Aug 22, 9 AM $0.00055
-0.09%
$550,435 $33,591
Aug 22, 8 AM $0.000551
-0.46%
$550,995 $33,522
Aug 22, 7 AM $0.000554
+4.18%
$553,565 $34,350
Aug 22, 6 AM $0.000531
+2.80%
$531,242 $29,562
Aug 22, 5 AM $0.000517
+5.99%
$516,754 $29,361
Aug 22, 4 AM $0.000488
+0.20%
$487,512 $22,954
Aug 22, 3 AM $0.000487
+0.52%
$486,668 $22,514
Aug 22, 2 AM $0.000484
-5.19%
$484,056 $21,934
Aug 22, 1 AM $0.00051
-1.02%
$510,174 $20,513
Aug 22, 12 AM $0.000515
-12.65%
$515,192 $20,319
Aug 21, 11 PM $0.00059
+0.94%
$590,299 $17,056
Aug 21, 10 PM $0.000585
-2.14%
$584,774 $16,032