Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $0.00059
+9.64%
$590,450 $11,949
Aug 21, 8 PM $0.000537
+3.45%
$537,476 $7,633
Aug 21, 7 PM $0.00052
+9.41%
$519,646 $5,701
Aug 21, 6 PM $0.000475
-0.85%
$474,969 $1,389
Aug 21, 5 PM $0.000479
+0.67%
$479,313 $2,071
Aug 21, 4 PM $0.000475
+0.40%
$475,170 $2,135
Aug 21, 3 PM $0.000474
+0.39%
$473,501 $2,171
Aug 21, 2 PM $0.000471
+0.13%
$471,382 $2,168
Aug 21, 1 PM $0.000472
-0.10%
$471,616 $3,522
Aug 21, 12 PM $0.000472
+1.21%
$472,021 $3,550
Aug 21, 11 AM $0.000466
-0.96%
$466,266 $3,601
Aug 21, 10 AM $0.000471
-0.19%
$471,040 $4,137
Aug 21, 9 AM $0.000472
+0.38%
$471,789 $781
Aug 21, 8 AM $0.000472
+0.23%
$471,997 $4,526
Aug 21, 7 AM $0.000464
-1.93%
$463,870 $4,414
Aug 21, 6 AM $0.000473
+0.06%
$472,904 $4,741
Aug 21, 5 AM $0.000473
+0.36%
$472,524 $4,524
Aug 21, 4 AM $0.000471
+0.11%
$470,568 $4,345
Aug 21, 3 AM $0.00047
-0.30%
$470,052 $3,987
Aug 21, 2 AM $0.000472
-1.09%
$471,650 $4,471
Aug 21, 1 AM $0.000477
-0.14%
$477,141 $4,466
Aug 21, 12 AM $0.000478
+0.65%
$478,025 $4,741
Aug 20, 11 PM $0.000475
+0.86%
$474,855 $4,743
Aug 20, 10 PM $0.000471
-0.48%
$470,710 $4,745
Aug 20, 9 PM $0.000473
+0.17%
$473,337 $5,144
Aug 20, 8 PM $0.000472
-0.14%
$472,295 $5,249
Aug 20, 7 PM $0.000473
-0.05%
$472,886 $5,290
Aug 20, 6 PM $0.000473
-0.07%
$473,081 $5,129
Aug 20, 5 PM $0.000474
-1.02%
$473,811 $4,814
Aug 20, 4 PM $0.000479
+1.65%
$478,684 $4,954
Aug 20, 3 PM $0.000472
+1.92%
$471,752 $6,302
Aug 20, 2 PM $0.000462
-0.19%
$461,580 $6,342
Aug 20, 1 PM $0.000461
-2.80%
$461,378 $10,602
Aug 20, 12 PM $0.00048
-0.22%
$479,566 $9,949
Aug 20, 11 AM $0.000481
+2.68%
$480,936 $9,951
Aug 20, 10 AM $0.000468
+3.20%
$468,254 $9,149
Aug 20, 9 AM $0.000454
+0.98%
$454,279 $7,817
Aug 20, 8 AM $0.00045
-0.03%
$449,792 $7,322
Aug 20, 7 AM $0.00045
-0.53%
$449,539 $9,859
Aug 20, 6 AM $0.000452
-0.75%
$451,977 $9,816
Aug 20, 5 AM $0.000455
-0.63%
$455,418 $8,757
Aug 20, 4 AM $0.000458
+0.97%
$458,330 $9,445
Aug 20, 3 AM $0.000454
+0.29%
$453,986 $714
Aug 20, 2 AM $0.00046
-0.05%
$459,961 $9,523
Aug 20, 1 AM $0.00046
+0.05%
$460,187 $9,523
Aug 20, 12 AM $0.00046
-0.02%
$460,049 $9,541
Aug 19, 11 PM $0.00046
+0.00%
$459,901 $9,303
Aug 19, 10 PM $0.00046
-2.20%
$460,375 $8,769
Aug 19, 9 PM $0.000471
+7.56%
$470,953 $8,785
Aug 19, 8 PM $0.000436
+0.17%
$436,391 $8,301