Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $0.000436
+0.17%
$436,391 $8,301
Aug 19, 7 PM $0.000435
-0.19%
$435,117 $8,503
Aug 19, 6 PM $0.000436
+0.92%
$435,895 $8,616
Aug 19, 5 PM $0.000432
-1.01%
$431,720 $9,800
Aug 19, 4 PM $0.000436
-3.33%
$436,186 $9,812
Aug 19, 3 PM $0.000451
+8.96%
$451,077 $8,661
Aug 19, 2 PM $0.000414
+0.55%
$413,567 $7,505
Aug 19, 1 PM $0.000411
+10.84%
$411,391 $6,922
Aug 19, 12 PM $0.000371
+0.25%
$370,720 $3,190
Aug 19, 11 AM $0.000368
+0.01%
$367,978 $3,068
Aug 19, 10 AM $0.000368
-0.30%
$367,856 $3,067
Aug 19, 9 AM $0.000369
-0.23%
$368,963 $213
Aug 19, 8 AM $0.000368
+0.00%
$368,078 $2,860
Aug 19, 7 AM $0.000368
-0.47%
$368,094 $3,085
Aug 19, 6 AM $0.00037
+1.15%
$369,794 $1,440
Aug 19, 5 AM $0.000366
+0.06%
$366,067 $195
Aug 19, 4 AM $0.000366
-0.19%
$365,981 $195
Aug 19, 3 AM $0.000367
+0.17%
$367,372 $94
Aug 19, 2 AM $0.000367
-0.16%
$366,919 $2,048
Aug 19, 1 AM $0.00037
+0.00%
$369,736 $2,049
Aug 19, 12 AM $0.00037
-0.14%
$369,665 $2,049
Aug 18, 11 PM $0.00037
+0.71%
$370,213 $2,059
Aug 18, 10 PM $0.000368
+0.01%
$367,525 $1,887
Aug 18, 9 PM $0.000367
-0.55%
$367,436 $1,879
Aug 18, 8 PM $0.000369
+0.38%
$369,482 $1,802
Aug 18, 7 PM $0.00037
-0.75%
$370,146 $991
Aug 18, 6 PM $0.000373
+4.89%
$372,930 $916
Aug 18, 5 PM $0.000356
-0.90%
$355,771 $1,025
Aug 18, 4 PM $0.000359
+0.01%
$359,018 $1,025
Aug 18, 3 PM $0.000359
+0.87%
$358,977 $1,268
Aug 18, 2 PM $0.000356
+0.58%
$355,814 $88
Aug 18, 1 PM $0.000354
-0.07%
$353,692 $87
Aug 18, 12 PM $0.000354
+0.04%
$354,014 $1,954
Aug 18, 11 AM $0.000354
-0.52%
$354,088 $1,980
Aug 18, 10 AM $0.000356
+0.45%
$355,943 $1,986
Aug 18, 9 AM $0.000354
+0.03%
$354,338 $1,982
Aug 18, 8 AM $0.000354
+0.01%
$353,675 $1,887
Aug 18, 7 AM $0.000354
+0.00%
$353,617 $1,858
Aug 18, 6 AM $0.000354
+1.33%
$353,869 $2,200
Aug 18, 5 AM $0.000349
+0.12%
$349,224 $2,200
Aug 18, 4 AM $0.000349
+0.01%
$348,821 $2,116
Aug 18, 3 AM $0.000349
-0.11%
$349,283 $2,308
Aug 18, 2 AM $0.00035
-0.28%
$349,656 $2,310
Aug 18, 1 AM $0.000351
-0.28%
$350,946 $5,803
Aug 18, 12 AM $0.000352
-0.15%
$352,055 $6,013
Aug 17, 11 PM $0.000353
+0.53%
$352,844 $6,012
Aug 17, 10 PM $0.000351
-0.16%
$350,984 $6,245
Aug 17, 9 PM $0.000351
-0.06%
$351,458 $8,724
Aug 17, 8 PM $0.000352
+0.14%
$351,925 $8,724
Aug 17, 7 PM $0.000351
-0.77%
$351,464 $8,729