Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000326
+0.07%
$ 326,141 $ 1,329
Mar 29, 6 AM $ 0.000326
+0.11%
$ 325,907 $ 1,328
Mar 29, 5 AM $ 0.000326
-0.19%
$ 325,541 $ 1,304
Mar 29, 4 AM $ 0.000326
-0.17%
$ 326,154 $ 1,179
Mar 29, 3 AM $ 0.000327
+0.17%
$ 326,719 $ 1,183
Mar 29, 2 AM $ 0.000326
+0.41%
$ 326,123 $ 1,198
Mar 29, 1 AM $ 0.000325
+0.07%
$ 324,764 $ 1,243
Mar 29, 12 AM $ 0.000325
+0.01%
$ 324,526 $ 1,305
Mar 28, 11 PM $ 0.000325
-1.08%
$ 324,526 $ 1,276
Mar 28, 10 PM $ 0.000328
+0.00%
$ 328,051 $ 1,296
Mar 28, 9 PM $ 0.000328
-0.07%
$ 328,122 $ 1,300
Mar 28, 8 PM $ 0.000328
+0.03%
$ 328,362 $ 1,399
Mar 28, 7 PM $ 0.000328
-0.11%
$ 328,259 $ 1,415
Mar 28, 6 PM $ 0.000329
+0.00%
$ 328,657 $ 1,387
Mar 28, 5 PM $ 0.000329
-0.21%
$ 328,650 $ 1,420
Mar 28, 4 PM $ 0.00033
+0.02%
$ 329,793 $ 2,078
Mar 28, 3 PM $ 0.00033
-0.94%
$ 329,746 $ 2,064
Mar 28, 2 PM $ 0.000333
+0.04%
$ 333,033 $ 1,744
Mar 28, 1 PM $ 0.000332
+0.57%
$ 332,438 $ 2,287
Mar 28, 12 PM $ 0.000331
+1.03%
$ 330,584 $ 2,341
Mar 28, 11 AM $ 0.000327
-0.79%
$ 327,098 $ 2,497
Mar 28, 10 AM $ 0.00033
-0.21%
$ 329,701 $ 2,499
Mar 28, 9 AM $ 0.00033
-0.11%
$ 330,403 $ 2,455
Mar 28, 8 AM $ 0.000331
-1.13%
$ 330,756 $ 2,535
Mar 28, 7 AM $ 0.000335
+0.53%
$ 334,514 $ 3,709
Mar 28, 6 AM $ 0.000333
+0.02%
$ 332,743 $ 3,976
Mar 28, 5 AM $ 0.000333
+0.15%
$ 332,681 $ 3,978
Mar 28, 4 AM $ 0.000332
+0.13%
$ 332,186 $ 4,172
Mar 28, 3 AM $ 0.000332
+0.13%
$ 331,755 $ 4,116
Mar 28, 2 AM $ 0.000331
-0.15%
$ 331,443 $ 4,409
Mar 28, 1 AM $ 0.000332
-0.11%
$ 331,928 $ 4,441
Mar 28, 12 AM $ 0.000331
-0.22%
$ 330,742 $ 8,847
Mar 27, 11 PM $ 0.000331
+0.05%
$ 331,444 $ 8,833
Mar 27, 10 PM $ 0.000331
+0.09%
$ 331,160 $ 9,030
Mar 27, 9 PM $ 0.000331
-0.23%
$ 330,861 $ 9,026
Mar 27, 8 PM $ 0.000332
+0.17%
$ 331,613 $ 9,101
Mar 27, 7 PM $ 0.000331
+0.39%
$ 331,062 $ 9,096
Mar 27, 6 PM $ 0.00033
-0.21%
$ 329,759 $ 8,956
Mar 27, 5 PM $ 0.00033
+0.15%
$ 330,491 $ 8,920
Mar 27, 4 PM $ 0.00033
-2.97%
$ 329,967 $ 8,561
Mar 27, 3 PM $ 0.00034
+0.52%
$ 340,056 $ 8,491
Mar 27, 2 PM $ 0.000338
+2.87%
$ 338,297 $ 7,647
Mar 27, 1 PM $ 0.00033
+0.51%
$ 330,406 $ 7,610
Mar 27, 12 PM $ 0.000329
-0.45%
$ 328,620 $ 7,483
Mar 27, 11 AM $ 0.00033
-1.02%
$ 329,941 $ 7,432
Mar 27, 10 AM $ 0.000334
-1.57%
$ 333,777 $ 7,467
Mar 27, 9 AM $ 0.000339
+0.16%
$ 339,111 $ 7,573
Mar 27, 8 AM $ 0.000339
+5.33%
$ 338,553 $ 7,502
Mar 27, 7 AM $ 0.000321
+0.50%
$ 321,353 $ 5,530
Mar 27, 6 AM $ 0.00032
+0.05%
$ 319,772 $ 5,471