Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 PM $0.000354
-0.49%
$354,374 $1,523
Aug 15, 4 PM $0.000356
-0.03%
$356,057 $1,518
Aug 15, 3 PM $0.000356
+0.01%
$356,232 $1,518
Aug 15, 2 PM $0.000356
-0.17%
$356,058 $1,520
Aug 15, 1 PM $0.000357
+0.36%
$356,652 $1,517
Aug 15, 12 PM $0.000355
+0.00%
$354,974 $1,438
Aug 15, 11 AM $0.000355
+0.03%
$354,965 $1,436
Aug 15, 10 AM $0.000355
+0.69%
$354,816 $1,243
Aug 15, 9 AM $0.000352
+0.38%
$352,412 $1,212
Aug 15, 8 AM $0.000351
-3.68%
$351,139 $868
Aug 15, 7 AM $0.000365
-0.05%
$364,725 $85
Aug 15, 6 AM $0.000365
+0.05%
$364,890 $160
Aug 15, 5 AM $0.000365
-0.19%
$364,686 $160
Aug 15, 4 AM $0.000366
+0.12%
$365,549 $160
Aug 15, 3 AM $0.000365
-0.10%
$365,139 $1,492
Aug 15, 2 AM $0.000365
+0.05%
$365,379 $1,552
Aug 15, 1 AM $0.000365
+0.03%
$365,142 $1,552
Aug 15, 12 AM $0.000365
+0.03%
$365,017 $1,552
Aug 14, 11 PM $0.000365
+0.48%
$364,693 $1,549
Aug 14, 10 PM $0.000363
-0.33%
$363,120 $1,548
Aug 14, 9 PM $0.000364
-0.19%
$364,494 $354
Aug 14, 8 PM $0.000365
-0.08%
$365,109 $2,003
Aug 14, 7 PM $0.000365
+0.25%
$365,213 $2,206
Aug 14, 6 PM $0.000364
-0.09%
$364,392 $2,238
Aug 14, 5 PM $0.000366
-0.10%
$365,912 $2,239
Aug 14, 4 PM $0.000366
+1.35%
$366,272 $2,238
Aug 14, 3 PM $0.000361
-0.32%
$361,416 $2,236
Aug 14, 2 PM $0.000363
+0.43%
$363,234 $2,271
Aug 14, 1 PM $0.000362
-0.73%
$361,541 $2,082
Aug 14, 12 PM $0.000363
-0.01%
$363,245 $2,107
Aug 14, 11 AM $0.000363
-0.46%
$363,289 $2,114
Aug 14, 10 AM $0.000365
+0.72%
$364,723 $2,416
Aug 14, 9 AM $0.000362
-0.06%
$362,115 $2,416
Aug 14, 8 AM $0.000362
-0.15%
$362,276 $2,295
Aug 14, 7 AM $0.000363
+0.05%
$362,916 $136
Aug 14, 6 AM $0.000363
-0.32%
$363,215 $136
Aug 14, 5 AM $0.000365
-0.05%
$364,675 $136
Aug 14, 4 AM $0.000365
-0.80%
$365,080 $153
Aug 14, 3 AM $0.000368
-0.06%
$368,041 $2,447
Aug 14, 2 AM $0.000368
-3.06%
$368,286 $2,406
Aug 14, 1 AM $0.00038
-0.01%
$379,923 $1,747
Aug 14, 12 AM $0.00038
+1.16%
$379,780 $1,794
Aug 13, 11 PM $0.000375
-1.46%
$375,399 $2,534
Aug 13, 10 PM $0.000381
+0.14%
$381,007 $2,537
Aug 13, 9 PM $0.00038
+0.04%
$380,455 $2,511
Aug 13, 8 PM $0.00038
+0.03%
$379,912 $2,533
Aug 13, 7 PM $0.00038
+2.91%
$379,529 $1,849
Aug 13, 6 PM $0.000369
+0.91%
$368,712 $2,250
Aug 13, 5 PM $0.000365
-0.12%
$365,242 $2,862
Aug 13, 4 PM $0.000366
-0.10%
$365,608 $2,863