Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00032
+0.05%
$ 319,772 $ 5,471
Mar 27, 5 AM $ 0.00032
+0.29%
$ 319,558 $ 5,519
Mar 27, 4 AM $ 0.000319
-0.76%
$ 319,374 $ 5,415
Mar 27, 3 AM $ 0.000322
-0.11%
$ 321,826 $ 471
Mar 27, 1 AM $ 0.000368
+0.00%
$ 367,552 $ 565
Mar 27, 12 AM $ 0.000368
+0.13%
$ 367,531 $ 565
Mar 26, 11 PM $ 0.000367
-0.22%
$ 367,052 $ 559
Mar 26, 10 PM $ 0.000368
-0.30%
$ 367,856 $ 445
Mar 26, 9 PM $ 0.000369
-0.01%
$ 368,966 $ 474
Mar 26, 8 PM $ 0.000369
+1.00%
$ 369,025 $ 591
Mar 26, 7 PM $ 0.000368
+0.56%
$ 368,036 $ 777
Mar 26, 6 PM $ 0.000366
-0.02%
$ 365,976 $ 776
Mar 26, 5 PM $ 0.000366
-0.65%
$ 366,303 $ 773
Mar 26, 4 PM $ 0.000369
+0.00%
$ 368,692 $ 747
Mar 26, 3 PM $ 0.000369
-0.64%
$ 368,688 $ 747
Mar 26, 2 PM $ 0.000371
+0.00%
$ 371,065 $ 739
Mar 26, 1 PM $ 0.000371
+0.44%
$ 371,059 $ 729
Mar 26, 12 PM $ 0.000369
+0.13%
$ 369,434 $ 674
Mar 26, 11 AM $ 0.000369
+0.45%
$ 368,942 $ 683
Mar 26, 10 AM $ 0.000367
-1.06%
$ 367,261 $ 686
Mar 26, 9 AM $ 0.000371
-0.90%
$ 371,200 $ 686
Mar 26, 8 AM $ 0.000374
-1.16%
$ 374,074 $ 576
Mar 26, 7 AM $ 0.000378
+0.39%
$ 378,444 $ 576
Mar 26, 6 AM $ 0.000377
-0.34%
$ 376,985 $ 517
Mar 26, 5 AM $ 0.000378
-1.38%
$ 378,313 $ 521
Mar 26, 4 AM $ 0.000384
+0.00%
$ 383,604 $ 461
Mar 26, 3 AM $ 0.000384
-0.55%
$ 383,604 $ 461
Mar 26, 2 AM $ 0.000386
+0.01%
$ 385,733 $ 468
Mar 26, 1 AM $ 0.000386
-0.07%
$ 385,712 $ 492
Mar 26, 12 AM $ 0.000386
-0.11%
$ 385,987 $ 625
Mar 25, 11 PM $ 0.000386
+0.14%
$ 386,411 $ 623
Mar 25, 10 PM $ 0.000386
+0.04%
$ 385,856 $ 584
Mar 25, 9 PM $ 0.000386
-0.14%
$ 385,717 $ 545
Mar 25, 8 PM $ 0.000386
-0.26%
$ 386,222 $ 421
Mar 25, 7 PM $ 0.000387
+0.40%
$ 387,252 $ 300
Mar 25, 6 PM $ 0.000386
+0.00%
$ 385,732 $ 223
Mar 25, 5 PM $ 0.000386
+0.04%
$ 385,752 $ 223
Mar 25, 4 PM $ 0.000386
+0.06%
$ 385,638 $ 222
Mar 25, 3 PM $ 0.000385
+0.19%
$ 385,359 $ 222
Mar 25, 2 PM $ 0.000385
-1.32%
$ 385,188 $ 235
Mar 25, 1 PM $ 0.00039
+0.04%
$ 390,430 $ 235
Mar 25, 12 PM $ 0.00039
-0.05%
$ 390,199 $ 238
Mar 25, 11 AM $ 0.000391
+0.41%
$ 390,515 $ 237
Mar 25, 10 AM $ 0.000389
-0.01%
$ 388,878 $ 255
Mar 25, 9 AM $ 0.000389
-0.12%
$ 388,877 $ 255
Mar 25, 8 AM $ 0.000389
+1.58%
$ 389,436 $ 252
Mar 25, 7 AM $ 0.000387
+0.02%
$ 386,819 $ 254
Mar 25, 6 AM $ 0.000387
-0.11%
$ 386,777 $ 254
Mar 25, 5 AM $ 0.000387
+0.46%
$ 387,268 $ 252
Mar 25, 4 AM $ 0.000385
+0.54%
$ 385,478 $ 327