Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000387
+0.46%
$ 387,268 $ 252
Mar 25, 4 AM $ 0.000385
+0.54%
$ 385,478 $ 327
Mar 25, 3 AM $ 0.000383
-0.36%
$ 383,281 $ 326
Mar 25, 2 AM $ 0.000385
-0.10%
$ 384,707 $ 316
Mar 25, 1 AM $ 0.000385
-0.44%
$ 385,097 $ 249
Mar 25, 12 AM $ 0.000387
-0.25%
$ 386,888 $ 158
Mar 24, 11 PM $ 0.000389
+1.24%
$ 388,718 $ 158
Mar 24, 10 PM $ 0.000384
-0.03%
$ 383,903 $ 158
Mar 24, 9 PM $ 0.000385
+1.67%
$ 385,231 $ 158
Mar 24, 8 PM $ 0.000379
+0.08%
$ 378,869 $ 465
Mar 24, 7 PM $ 0.000379
-0.03%
$ 378,535 $ 517
Mar 24, 6 PM $ 0.000379
+0.48%
$ 378,759 $ 4,158
Mar 24, 5 PM $ 0.000377
-1.54%
$ 376,975 $ 4,184
Mar 24, 4 PM $ 0.000383
+0.30%
$ 382,732 $ 4,182
Mar 24, 3 PM $ 0.000382
-0.65%
$ 381,620 $ 4,188
Mar 24, 2 PM $ 0.000384
+0.48%
$ 383,785 $ 4,208
Mar 24, 1 PM $ 0.000382
-1.29%
$ 381,994 $ 4,213
Mar 24, 12 PM $ 0.000387
+0.07%
$ 386,995 $ 4,220
Mar 24, 11 AM $ 0.000387
+0.16%
$ 386,792 $ 4,259
Mar 24, 10 AM $ 0.000386
-0.14%
$ 386,169 $ 4,275
Mar 24, 9 AM $ 0.000387
+0.31%
$ 386,663 $ 4,294
Mar 24, 8 AM $ 0.000385
-0.01%
$ 385,452 $ 4,234
Mar 24, 7 AM $ 0.000385
+0.78%
$ 385,484 $ 4,234
Mar 24, 6 AM $ 0.000383
-0.41%
$ 382,503 $ 4,255
Mar 24, 5 AM $ 0.000382
+0.00%
$ 381,734 $ 4,156
Mar 24, 4 AM $ 0.000382
+0.43%
$ 381,549 $ 4,144
Mar 24, 3 AM $ 0.00038
-0.43%
$ 379,729 $ 4,131
Mar 24, 2 AM $ 0.000381
+0.42%
$ 381,378 $ 4,135
Mar 24, 1 AM $ 0.00038
-0.52%
$ 379,769 $ 4,155
Mar 24, 12 AM $ 0.000382
-0.35%
$ 381,729 $ 4,291
Mar 23, 11 PM $ 0.000383
-0.02%
$ 383,050 $ 4,321
Mar 23, 10 PM $ 0.000383
-0.27%
$ 383,119 $ 4,322
Mar 23, 9 PM $ 0.000384
+0.03%
$ 384,130 $ 4,332
Mar 23, 8 PM $ 0.000384
-0.04%
$ 384,019 $ 4,347
Mar 23, 7 PM $ 0.000384
-3.55%
$ 384,380 $ 4,353
Mar 23, 6 PM $ 0.000398
+10.00%
$ 398,126 $ 2,713
Mar 23, 5 PM $ 0.000362
+0.55%
$ 361,852 $ 499
Mar 23, 4 PM $ 0.00036
+0.41%
$ 359,815 $ 1,234
Mar 23, 3 PM $ 0.00036
-2.12%
$ 360,230 $ 1,816
Mar 23, 2 PM $ 0.000368
+1.73%
$ 368,050 $ 1,862
Mar 23, 1 PM $ 0.000361
+0.49%
$ 360,614 $ 1,842
Mar 23, 12 PM $ 0.000357
-1.75%
$ 357,236 $ 1,834
Mar 23, 11 AM $ 0.000362
+5.11%
$ 362,288 $ 1,872
Mar 23, 10 AM $ 0.000345
+0.16%
$ 344,854 $ 1,731
Mar 23, 9 AM $ 0.000344
-0.36%
$ 344,218 $ 1,767
Mar 23, 8 AM $ 0.000346
+0.02%
$ 345,500 $ 1,772
Mar 23, 7 AM $ 0.000346
-0.78%
$ 345,509 $ 1,759
Mar 23, 6 AM $ 0.000348
-0.01%
$ 348,465 $ 1,968
Mar 23, 5 AM $ 0.000349
+0.09%
$ 348,510 $ 1,968
Mar 23, 4 AM $ 0.000348
+0.13%
$ 347,965 $ 1,962