Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $0.000366
-0.10%
$365,608 $2,863
Aug 13, 3 PM $0.000367
-0.28%
$367,262 $2,957
Aug 13, 2 PM $0.000369
+0.03%
$369,266 $2,963
Aug 13, 1 PM $0.000369
+0.08%
$369,177 $2,934
Aug 13, 12 PM $0.000366
-0.45%
$366,040 $2,832
Aug 13, 11 AM $0.000368
+0.25%
$367,778 $2,828
Aug 13, 10 AM $0.000367
-0.12%
$366,907 $459
Aug 13, 9 AM $0.000371
+0.00%
$370,881 $2,980
Aug 13, 8 AM $0.000371
-0.91%
$370,951 $2,980
Aug 13, 7 AM $0.000374
-0.10%
$374,342 $2,705
Aug 13, 6 AM $0.000375
+0.65%
$374,681 $2,703
Aug 13, 5 AM $0.000373
-0.28%
$372,548 $2,776
Aug 13, 4 AM $0.000374
-0.17%
$373,572 $2,801
Aug 13, 3 AM $0.000374
+0.34%
$374,182 $5,484
Aug 13, 2 AM $0.000373
-0.50%
$372,861 $5,464
Aug 13, 1 AM $0.000375
-0.37%
$375,281 $4,825
Aug 13, 12 AM $0.000377
-0.13%
$376,762 $4,803
Aug 12, 11 PM $0.000377
-2.33%
$377,226 $4,759
Aug 12, 10 PM $0.000386
-0.04%
$386,054 $4,846
Aug 12, 9 PM $0.000387
-0.24%
$387,276 $4,846
Aug 12, 8 PM $0.000388
-0.97%
$387,921 $4,883
Aug 12, 7 PM $0.000391
+0.03%
$391,459 $5,069
Aug 12, 6 PM $0.000391
+2.04%
$391,372 $4,512
Aug 12, 5 PM $0.000384
+1.51%
$383,667 $5,772
Aug 12, 4 PM $0.000378
-0.05%
$377,795 $5,427
Aug 12, 3 PM $0.000378
+0.02%
$377,860 $5,420
Aug 12, 2 PM $0.000378
-0.43%
$378,448 $5,417
Aug 12, 1 PM $0.00038
+0.05%
$380,302 $5,454
Aug 12, 12 PM $0.00038
-0.51%
$379,693 $5,333
Aug 12, 11 AM $0.000381
+0.08%
$381,139 $5,335
Aug 12, 10 AM $0.000381
+0.03%
$380,864 $5,334
Aug 12, 9 AM $0.00038
-0.16%
$380,168 $929
Aug 12, 8 AM $0.000381
-0.11%
$380,668 $6,108
Aug 12, 7 AM $0.000381
+1.17%
$380,992 $6,108
Aug 12, 6 AM $0.000381
-0.14%
$380,653 $6,215
Aug 12, 5 AM $0.000377
-0.67%
$377,250 $10,092
Aug 12, 4 AM $0.00038
+3.74%
$379,744 $10,368
Aug 12, 3 AM $0.000366
-6.06%
$365,807 $9,148
Aug 12, 2 AM $0.000389
+0.63%
$389,417 $7,491
Aug 12, 1 AM $0.000387
+0.11%
$386,909 $8,878
Aug 12, 12 AM $0.000389
-0.14%
$388,597 $8,889
Aug 11, 11 PM $0.000389
-0.30%
$388,540 $8,927
Aug 11, 10 PM $0.00039
-0.56%
$389,715 $8,895
Aug 11, 9 PM $0.000391
+0.09%
$391,428 $8,804
Aug 11, 8 PM $0.000391
+1.10%
$391,015 $8,795
Aug 11, 7 PM $0.000387
+0.47%
$386,598 $8,545
Aug 11, 6 PM $0.000385
-3.99%
$384,773 $8,380
Aug 11, 5 PM $0.000401
+0.50%
$400,561 $6,245
Aug 11, 4 PM $0.000399
-0.48%
$398,549 $6,241
Aug 11, 3 PM $0.0004
-0.84%
$399,538 $17,086