Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.000528
-6.24%
$527,901 $2,677
Apr 23, 2026 $0.000563
-9.18%
$562,677 $15,344
Apr 22, 2026 $0.00062
+61.02%
$619,553 $44,620
Apr 21, 2026 $0.000384
-0.89%
$383,846 $6,904
Apr 20, 2026 $0.000387
+2.54%
$387,290 $1,912
Apr 19, 2026 $0.000378
-2.24%
$377,406 $1,304
Apr 18, 2026 $0.000386
-1.77%
$386,355 $2,896
Apr 17, 2026 $0.000396
-3.21%
$395,737 $5,943
Apr 16, 2026 $0.000409
-3.22%
$408,844 $1,069
Apr 15, 2026 $0.000422
+5.94%
$414,098 $2,794
Apr 14, 2026 $0.000399
+1.29%
$398,649 $3,566
Apr 13, 2026 $0.000394
+5.05%
$393,664 $767
Apr 12, 2026 $0.000375
-5.07%
$374,694 $562
Apr 11, 2026 $0.000395
+2.36%
$394,863 $1,202
Apr 10, 2026 $0.000386
+3.13%
$385,802 $1,531
Apr 9, 2026 $0.000372
-1.72%
$374,096 $383
Apr 8, 2026 $0.000379
-3.37%
$378,999 $610
Apr 7, 2026 $0.000392
+7.65%
$392,096 $124
Apr 6, 2026 $0.000363
-2.29%
$362,777 $378
Apr 5, 2026 $0.000365
+0.29%
$364,893 $85
Apr 4, 2026 $0.000364
+1.85%
$363,887 $757
Apr 3, 2026 $0.000357
-1.78%
$357,214 $629
Apr 2, 2026 $0.000364
-2.75%
$363,607 $1,502
Apr 1, 2026 $0.000374
+3.84%
$373,892 $9,738
Mar 31, 2026 $0.000357
+7.38%
$357,445 $12,804
Mar 30, 2026 $0.000333
+3.28%
$332,895 $5,039
Mar 29, 2026 $0.000322
-0.68%
$322,290 $1,793
Mar 28, 2026 $0.000325
-2.10%
$324,526 $1,276
Mar 27, 2026 $0.000331
-9.70%
$331,444 $8,833
Mar 26, 2026 $0.000367
-5.01%
$367,052 $559
Mar 25, 2026 $0.000386
-0.37%
$386,411 $623
Mar 24, 2026 $0.000389
+1.48%
$388,718 $158
Mar 23, 2026 $0.000383
+9.68%
$383,050 $4,321
Mar 22, 2026 $0.000349
-6.49%
$349,274 $1,859
Mar 21, 2026 $0.000374
+9.98%
$370,951 $3,548
Mar 20, 2026 $0.00034
-5.79%
$340,254 $10,229
Mar 19, 2026 $0.000361
+2.80%
$361,185 $4,164
Mar 18, 2026 $0.000351
-15.16%
$351,435 $5,389
Mar 17, 2026 $0.000414
-1.26%
$414,397 $865
Mar 16, 2026 $0.00042
+13.78%
$419,777 $2,423
Mar 15, 2026 $0.000369
+6.43%
$368,943 $1,109
Mar 14, 2026 $0.000346
-6.38%
$346,640 $1,601
Mar 13, 2026 $0.00037
+2.06%
$370,067 $4,235
Mar 12, 2026 $0.000363
-0.15%
$362,585 $3,788
Mar 11, 2026 $0.000363
+4.34%
$363,149 $4,351
Mar 10, 2026 $0.000347
-7.93%
$346,546 $5,867
Mar 9, 2026 $0.000376
-5.74%
$376,405 $27,604
Mar 8, 2026 $0.000399
+20.70%
$399,270 $124,221
Mar 7, 2026 $0.000331
+8.99%
$330,815 $7,202
Mar 6, 2026 $0.000304
-7.27%
$304,359 $3,738