Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.00046
+0.35%
$ 460,283 $ 2,345
Jul 20, 8 AM $ 0.000459
+0.26%
$ 459,122 $ 2,343
Jul 20, 7 AM $ 0.000458
+0.49%
$ 457,727 $ 2,410
Jul 20, 6 AM $ 0.000455
-0.65%
$ 455,363 $ 3,066
Jul 20, 5 AM $ 0.000459
-0.51%
$ 458,846 $ 394
Jul 20, 4 AM $ 0.000463
-0.15%
$ 463,056 $ 398
Jul 20, 3 AM $ 0.000464
-0.05%
$ 464,181 $ 3,240
Jul 20, 2 AM $ 0.000464
+0.12%
$ 463,975 $ 3,268
Jul 20, 1 AM $ 0.000463
+0.31%
$ 463,406 $ 3,230
Jul 20, 12 AM $ 0.000462
+0.76%
$ 462,092 $ 3,177
Jul 19, 11 PM $ 0.000459
-0.73%
$ 458,701 $ 3,151
Jul 19, 10 PM $ 0.000462
+0.62%
$ 462,244 $ 3,106
Jul 19, 9 PM $ 0.000459
-0.24%
$ 459,275 $ 3,036
Jul 19, 8 PM $ 0.00046
+0.64%
$ 460,102 $ 4,005
Jul 19, 7 PM $ 0.000457
-0.49%
$ 457,019 $ 4,065
Jul 19, 6 PM $ 0.000459
-0.35%
$ 459,235 $ 6,089
Jul 19, 5 PM $ 0.000462
+0.65%
$ 461,932 $ 6,240
Jul 19, 4 PM $ 0.000459
-0.34%
$ 459,095 $ 6,353
Jul 19, 3 PM $ 0.000461
-3.75%
$ 460,690 $ 7,502
Jul 19, 2 PM $ 0.000479
+0.68%
$ 478,672 $ 6,571
Jul 19, 1 PM $ 0.000475
-0.44%
$ 475,176 $ 6,852
Jul 19, 12 PM $ 0.000477
-0.26%
$ 477,332 $ 6,883
Jul 19, 11 AM $ 0.000479
+0.20%
$ 478,667 $ 6,951
Jul 19, 10 AM $ 0.000478
-0.19%
$ 477,861 $ 7,308
Jul 19, 9 AM $ 0.000479
-0.07%
$ 478,793 $ 7,320
Jul 19, 8 AM $ 0.000479
-0.31%
$ 478,861 $ 7,058
Jul 19, 7 AM $ 0.00048
-2.66%
$ 480,420 $ 7,016
Jul 19, 6 AM $ 0.000494
+0.04%
$ 493,606 $ 15,458
Jul 19, 5 AM $ 0.000494
+0.08%
$ 493,500 $ 16,066
Jul 19, 4 AM $ 0.000494
-0.11%
$ 493,558 $ 16,385
Jul 19, 3 AM $ 0.000494
-0.23%
$ 494,099 $ 16,711
Jul 19, 2 AM $ 0.000496
+0.36%
$ 495,821 $ 16,889
Jul 19, 1 AM $ 0.000494
-0.18%
$ 493,988 $ 31,086
Jul 19, 12 AM $ 0.000495
-0.09%
$ 494,599 $ 31,946
Jul 18, 11 PM $ 0.000495
-0.10%
$ 494,945 $ 32,505
Jul 18, 10 PM $ 0.000495
+0.17%
$ 495,128 $ 32,505
Jul 18, 9 PM $ 0.000494
-0.13%
$ 493,972 $ 32,682
Jul 18, 8 PM $ 0.000495
-3.74%
$ 494,590 $ 32,994
Jul 18, 7 PM $ 0.000514
+0.00%
$ 514,392 $ 32,576
Jul 18, 6 PM $ 0.000513
+3.28%
$ 512,586 $ 32,478
Jul 18, 5 PM $ 0.000496
+4.27%
$ 496,247 $ 32,324
Jul 18, 4 PM $ 0.000476
+3.10%
$ 475,869 $ 30,374
Jul 18, 3 PM $ 0.000462
+0.69%
$ 461,636 $ 31,031
Jul 18, 2 PM $ 0.000458
+0.41%
$ 458,459 $ 31,012
Jul 18, 1 PM $ 0.000457
+0.36%
$ 456,551 $ 31,145
Jul 18, 12 PM $ 0.000455
+0.37%
$ 454,995 $ 34,969
Jul 18, 11 AM $ 0.000453
-0.86%
$ 453,301 $ 43,699
Jul 18, 10 AM $ 0.000457
+1.65%
$ 457,211 $ 44,917
Jul 18, 9 AM $ 0.000453
+0.01%
$ 452,519 $ 53,275
Jul 18, 8 AM $ 0.000452
+0.17%
$ 452,421 $ 53,862