Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 10 AM $0.000277
+0.26%
$276,562 $9
Oct 29, 9 AM $0.000276
+0.84%
$275,845 $9
Oct 29, 8 AM $0.000273
+0.08%
$273,111 $3
Oct 29, 7 AM $0.000272
-0.26%
$272,181 $3
Oct 29, 6 AM $0.000273
-0.51%
$272,760 $3
Oct 29, 5 AM $0.000275
+0.14%
$274,670 $40
Oct 29, 4 AM $0.000274
+0.61%
$273,718 $40
Oct 29, 3 AM $0.000272
-0.28%
$272,221 $40
Oct 29, 2 AM $0.000273
-0.06%
$272,891 $40
Oct 29, 1 AM $0.000274
-1.13%
$274,214 $31
Oct 29, 12 AM $0.000278
-0.13%
$278,006 $31
Oct 28, 11 PM $0.000278
+0.03%
$278,244 $31
Oct 28, 10 PM $0.000279
+0.04%
$278,570 $33
Oct 28, 9 PM $0.000279
-0.58%
$278,871 $33
Oct 28, 8 PM $0.00028
-1.09%
$280,317 $33
Oct 28, 7 PM $0.000281
+0.32%
$281,499 $3
Oct 28, 6 PM $0.00028
+0.31%
$280,463 $3
Oct 28, 5 PM $0.000279
+0.42%
$279,092 $22
Oct 28, 4 PM $0.000277
-0.20%
$277,317 $22
Oct 28, 3 PM $0.000278
-0.07%
$277,758 $28
Oct 28, 2 PM $0.000278
-0.56%
$277,903 $31
Oct 28, 1 PM $0.000279
+0.09%
$279,265 $31
Oct 28, 12 PM $0.000279
-0.50%
$279,017 $33
Oct 28, 11 AM $0.000281
-0.03%
$281,492 $31
Oct 28, 10 AM $0.000283
-0.01%
$283,125 $31
Oct 28, 9 AM $0.000283
+0.37%
$283,126 $31
Oct 28, 8 AM $0.000283
+0.52%
$282,782 $6
Oct 28, 7 AM $0.00028
+0.14%
$280,421 $6
Oct 28, 6 AM $0.00028
+0.06%
$280,095 $6
Oct 28, 5 AM $0.00028
-0.01%
$280,091 $6
Oct 28, 4 AM $0.00028
-0.09%
$280,493 $6
Oct 28, 3 AM $0.000281
+0.35%
$281,442 $10
Oct 28, 2 AM $0.000281
+0.14%
$280,656 $29
Oct 28, 1 AM $0.00028
+0.53%
$280,334 $69
Oct 28, 12 AM $0.000279
-0.13%
$279,157 $69
Oct 27, 11 PM $0.00028
+0.09%
$280,039 $69
Oct 27, 10 PM $0.00028
-0.18%
$279,655 $69
Oct 27, 9 PM $0.00028
+0.25%
$280,141 $63
Oct 27, 8 PM $0.000279
-0.18%
$279,415 $64
Oct 27, 7 PM $0.00028
+0.29%
$279,986 $83
Oct 27, 6 PM $0.000279
-0.31%
$279,232 $109
Oct 27, 5 PM $0.00028
+0.21%
$280,196 $112
Oct 27, 4 PM $0.000279
-0.01%
$279,053 $778
Oct 27, 3 PM $0.00028
+0.49%
$279,864 $778
Oct 27, 2 PM $0.000278
+1.41%
$278,321 $778
Oct 27, 1 PM $0.000275
-0.64%
$275,162 $711
Oct 27, 12 PM $0.000277
+1.22%
$276,962 $711
Oct 27, 11 AM $0.000276
+0.18%
$275,997 $770
Oct 27, 10 AM $0.000275
+0.44%
$275,473 $37
Oct 27, 9 AM $0.000274
-0.23%
$274,234 $136