Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.0004
-0.84%
$399,538 $17,086
Aug 11, 2 PM $0.000404
-0.44%
$404,252 $17,279
Aug 11, 1 PM $0.000406
+0.04%
$406,080 $18,311
Aug 11, 12 PM $0.000406
+0.19%
$405,897 $18,304
Aug 11, 11 AM $0.000405
-0.40%
$405,101 $18,304
Aug 11, 10 AM $0.000406
+0.08%
$405,944 $16,384
Aug 11, 9 AM $0.000405
+0.76%
$404,783 $16,368
Aug 11, 8 AM $0.000402
+3.24%
$401,701 $16,188
Aug 11, 7 AM $0.000388
-0.35%
$387,802 $15,820
Aug 11, 6 AM $0.000389
-2.79%
$389,117 $15,816
Aug 11, 5 AM $0.000393
-2.36%
$392,936 $15,388
Aug 11, 4 AM $0.000403
+6.66%
$402,739 $14,539
Aug 11, 3 AM $0.000378
+0.27%
$377,569 $10,697
Aug 11, 2 AM $0.000376
+0.00%
$376,365 $860
Aug 11, 1 AM $0.000376
+0.15%
$375,953 $10,660
Aug 11, 12 AM $0.000375
-0.17%
$375,325 $10,658
Aug 10, 11 PM $0.000376
+0.01%
$375,997 $10,649
Aug 10, 10 PM $0.000376
-0.47%
$375,952 $10,649
Aug 10, 9 PM $0.000378
-0.13%
$377,734 $10,656
Aug 10, 8 PM $0.000378
-0.46%
$378,255 $10,711
Aug 10, 7 PM $0.00038
+0.27%
$380,093 $10,637
Aug 10, 6 PM $0.000379
+0.36%
$378,564 $10,634
Aug 10, 5 PM $0.000377
-0.21%
$377,204 $10,626
Aug 10, 4 PM $0.000378
-0.12%
$378,032 $10,559
Aug 10, 3 PM $0.000379
+0.38%
$378,508 $9,659
Aug 10, 2 PM $0.000378
+0.72%
$378,323 $8,213
Aug 10, 1 PM $0.000376
-8.92%
$375,618 $6,251
Aug 10, 12 PM $0.000416
-0.19%
$415,859 $74
Aug 10, 11 AM $0.000416
+0.39%
$416,290 $74
Aug 10, 10 AM $0.000415
+0.02%
$414,886 $38
Aug 10, 9 AM $0.000416
-0.28%
$415,674 $81
Aug 10, 8 AM $0.000417
-1.32%
$416,900 $48
Aug 10, 7 AM $0.000422
+0.35%
$422,420 $13
Aug 10, 6 AM $0.000421
+0.19%
$420,948 $13
Aug 10, 5 AM $0.00042
-0.26%
$419,763 $7
Aug 10, 4 AM $0.000421
-0.05%
$420,995 $5
Aug 10, 3 AM $0.000421
-0.19%
$421,490 $5
Aug 10, 2 AM $0.000423
+0.67%
$422,547 $11
Aug 10, 1 AM $0.000419
-0.23%
$419,253 $11
Aug 10, 12 AM $0.000419
-0.07%
$419,216 $16
Aug 9, 11 PM $0.00042
-0.05%
$419,814 $16
Aug 9, 10 PM $0.00042
-0.25%
$419,916 $16
Aug 9, 9 PM $0.000421
+0.22%
$421,011 $18
Aug 9, 8 PM $0.00042
-0.46%
$420,085 $18
Aug 9, 7 PM $0.000422
+0.22%
$422,026 $13
Aug 9, 6 PM $0.000421
-0.32%
$421,076 $26
Aug 9, 5 PM $0.000422
-0.01%
$422,498 $116
Aug 9, 4 PM $0.000423
+0.38%
$422,794 $148
Aug 9, 3 PM $0.000421
-0.36%
$421,239 $148
Aug 9, 2 PM $0.000422
+0.02%
$422,498 $168