Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 PM $0.000422
+0.02%
$422,498 $168
Aug 9, 1 PM $0.000422
+0.57%
$422,367 $383
Aug 9, 12 PM $0.00042
+0.00%
$420,005 $384
Aug 9, 11 AM $0.00042
-0.42%
$420,225 $335
Aug 9, 10 AM $0.000422
+0.33%
$421,975 $554
Aug 9, 9 AM $0.00042
+0.06%
$419,970 $554
Aug 9, 8 AM $0.00042
-0.53%
$419,691 $1,153
Aug 9, 7 AM $0.000421
-0.05%
$421,369 $971
Aug 9, 6 AM $0.000421
+0.86%
$421,467 $971
Aug 9, 5 AM $0.000418
-0.52%
$418,235 $981
Aug 9, 4 AM $0.00042
+0.01%
$420,215 $997
Aug 9, 3 AM $0.00042
-0.03%
$420,217 $1,002
Aug 9, 2 AM $0.00042
+0.45%
$420,424 $1,043
Aug 9, 1 AM $0.000419
-0.15%
$418,570 $1,042
Aug 9, 12 AM $0.000419
-0.40%
$419,160 $1,103
Aug 8, 11 PM $0.000421
+0.03%
$420,960 $9,758
Aug 8, 10 PM $0.000419
-0.02%
$419,093 $12,207
Aug 8, 9 PM $0.000422
+0.63%
$421,774 $12,949
Aug 8, 8 PM $0.000419
-0.61%
$419,116 $13,046
Aug 8, 7 PM $0.000422
+0.61%
$421,805 $13,004
Aug 8, 6 PM $0.00042
-0.01%
$419,843 $12,998
Aug 8, 5 PM $0.00042
+0.34%
$420,004 $13,032
Aug 8, 4 PM $0.000419
-0.51%
$418,544 $12,959
Aug 8, 3 PM $0.000421
+0.16%
$420,574 $14,513
Aug 8, 2 PM $0.00042
+0.40%
$419,962 $14,744
Aug 8, 1 PM $0.000418
-0.09%
$418,116 $14,819
Aug 8, 12 PM $0.000418
+0.17%
$418,483 $14,810
Aug 8, 11 AM $0.000418
-0.56%
$417,824 $14,778
Aug 8, 10 AM $0.000418
-0.04%
$417,768 $14,756
Aug 8, 9 AM $0.000418
+2.96%
$418,109 $14,349
Aug 8, 8 AM $0.000406
-0.04%
$405,821 $13,449
Aug 8, 7 AM $0.000406
-0.47%
$406,004 $13,382
Aug 8, 6 AM $0.000408
+0.05%
$407,980 $13,269
Aug 8, 5 AM $0.000407
-0.02%
$407,044 $13,145
Aug 8, 4 AM $0.00041
+0.61%
$410,268 $13,238
Aug 8, 3 AM $0.000408
-0.27%
$407,796 $13,234
Aug 8, 2 AM $0.000409
+0.40%
$408,629 $13,147
Aug 8, 1 AM $0.000407
+0.10%
$407,001 $13,142
Aug 8, 12 AM $0.000407
+0.38%
$406,575 $13,034
Aug 7, 11 PM $0.000405
-3.01%
$405,056 $13,010
Aug 7, 10 PM $0.000434
+12.25%
$433,583 $11,492
Aug 7, 9 PM $0.000386
+0.53%
$386,346 $2,463
Aug 7, 8 PM $0.000384
+2.74%
$384,204 $2,282
Aug 7, 7 PM $0.000374
+0.71%
$374,044 $2,250
Aug 7, 6 PM $0.000371
-0.36%
$371,339 $2,250
Aug 7, 5 PM $0.000372
-0.09%
$372,441 $2,263
Aug 7, 4 PM $0.000373
-0.05%
$372,982 $2,320
Aug 7, 3 PM $0.000374
+0.03%
$374,013 $3,366
Aug 7, 2 PM $0.000374
+3.20%
$374,077 $3,511
Aug 7, 1 PM $0.000357
-0.31%
$357,426 $1,567