Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000352
-0.19%
$ 351,870 $ 5,304
Mar 18, 8 PM $ 0.000352
+0.28%
$ 351,732 $ 5,344
Mar 18, 7 PM $ 0.000351
-0.18%
$ 350,752 $ 5,344
Mar 18, 6 PM $ 0.000351
-0.28%
$ 351,394 $ 5,307
Mar 18, 5 PM $ 0.000349
+0.06%
$ 349,237 $ 5,207
Mar 18, 4 PM $ 0.000349
-0.03%
$ 349,061 $ 5,239
Mar 18, 3 PM $ 0.000349
-5.29%
$ 348,994 $ 5,106
Mar 18, 2 PM $ 0.000369
-2.89%
$ 368,678 $ 2,010
Mar 18, 1 PM $ 0.00038
-0.88%
$ 380,052 $ 1,951
Mar 18, 12 PM $ 0.000383
-5.86%
$ 383,439 $ 409
Mar 18, 11 AM $ 0.000408
-1.99%
$ 407,747 $ 497
Mar 18, 10 AM $ 0.000416
-0.01%
$ 416,444 $ 534
Mar 18, 9 AM $ 0.000416
+0.46%
$ 416,402 $ 534
Mar 18, 8 AM $ 0.000414
+0.07%
$ 414,481 $ 582
Mar 18, 7 AM $ 0.000414
-0.55%
$ 414,118 $ 582
Mar 18, 6 AM $ 0.000417
-0.47%
$ 416,601 $ 615
Mar 18, 5 AM $ 0.000418
-0.06%
$ 417,540 $ 621
Mar 18, 4 AM $ 0.000418
-0.38%
$ 417,817 $ 621
Mar 18, 3 AM $ 0.000419
+0.84%
$ 418,728 $ 516
Mar 18, 2 AM $ 0.000415
+0.76%
$ 414,784 $ 528
Mar 18, 1 AM $ 0.000412
+0.14%
$ 411,656 $ 621
Mar 18, 12 AM $ 0.000411
-0.75%
$ 411,116 $ 644
Mar 17, 11 PM $ 0.000414
-0.13%
$ 414,397 $ 865
Mar 17, 10 PM $ 0.000415
+0.01%
$ 415,034 $ 863
Mar 17, 9 PM $ 0.000414
+0.21%
$ 414,252 $ 863
Mar 17, 8 PM $ 0.000413
-0.02%
$ 413,333 $ 861
Mar 17, 7 PM $ 0.000414
-0.74%
$ 413,568 $ 889
Mar 17, 6 PM $ 0.000417
-0.37%
$ 416,608 $ 2,362
Mar 17, 5 PM $ 0.000418
+0.69%
$ 417,715 $ 2,333
Mar 17, 4 PM $ 0.000415
+0.69%
$ 414,905 $ 2,331
Mar 17, 3 PM $ 0.000412
-0.48%
$ 412,065 $ 2,287
Mar 17, 2 PM $ 0.000414
+0.26%
$ 413,930 $ 2,198
Mar 17, 1 PM $ 0.000413
+0.33%
$ 412,774 $ 2,196
Mar 17, 12 PM $ 0.000412
+0.09%
$ 411,845 $ 2,150
Mar 17, 11 AM $ 0.00041
+0.59%
$ 410,295 $ 2,126
Mar 17, 10 AM $ 0.000409
-0.08%
$ 408,810 $ 2,137
Mar 17, 9 AM $ 0.000409
-0.29%
$ 409,226 $ 2,037
Mar 17, 8 AM $ 0.00041
-0.05%
$ 410,144 $ 570
Mar 17, 7 AM $ 0.00041
+0.63%
$ 410,383 $ 570
Mar 17, 6 AM $ 0.000408
+0.24%
$ 408,247 $ 616
Mar 17, 5 AM $ 0.000407
-0.11%
$ 407,143 $ 620
Mar 17, 4 AM $ 0.000408
-0.03%
$ 408,014 $ 638
Mar 17, 3 AM $ 0.000408
-2.38%
$ 408,304 $ 641
Mar 17, 2 AM $ 0.000418
-0.03%
$ 418,150 $ 2,688
Mar 17, 1 AM $ 0.000418
+0.48%
$ 418,323 $ 2,688
Mar 17, 12 AM $ 0.000416
-0.78%
$ 416,403 $ 2,395
Mar 16, 11 PM $ 0.00042
-0.64%
$ 419,777 $ 2,423
Mar 16, 10 PM $ 0.000422
+0.10%
$ 422,486 $ 2,377
Mar 16, 9 PM $ 0.000422
+0.70%
$ 421,889 $ 2,359
Mar 16, 8 PM $ 0.000417
+0.02%
$ 417,076 $ 2,338