Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.000357
-0.31%
$357,426 $1,567
Aug 7, 12 PM $0.000354
+0.11%
$354,044 $1,474
Aug 7, 11 AM $0.000353
+0.11%
$353,480 $1,471
Aug 7, 10 AM $0.000353
-0.68%
$353,110 $1,497
Aug 7, 9 AM $0.000355
+0.00%
$355,268 $220
Aug 7, 8 AM $0.000355
+0.27%
$354,813 $213
Aug 7, 7 AM $0.000353
-0.19%
$353,418 $212
Aug 7, 6 AM $0.000354
+0.12%
$353,731 $212
Aug 7, 5 AM $0.000353
+0.12%
$353,075 $1,862
Aug 7, 4 AM $0.000352
+0.44%
$352,297 $1,867
Aug 7, 3 AM $0.000351
+0.03%
$350,700 $1,867
Aug 7, 2 AM $0.000351
-0.53%
$350,730 $1,876
Aug 7, 1 AM $0.000353
+0.62%
$352,711 $1,870
Aug 7, 12 AM $0.000351
-0.03%
$350,527 $1,872
Aug 6, 11 PM $0.000351
+0.94%
$350,626 $1,828
Aug 6, 10 PM $0.000347
-0.16%
$347,359 $389
Aug 6, 9 PM $0.000348
-0.09%
$347,921 $2,004
Aug 6, 8 PM $0.000348
-0.14%
$348,048 $2,005
Aug 6, 7 PM $0.000349
+0.03%
$348,625 $2,005
Aug 6, 6 PM $0.000348
-0.32%
$348,216 $2,005
Aug 6, 5 PM $0.000349
+0.64%
$349,388 $2,022
Aug 6, 4 PM $0.000347
+0.83%
$347,155 $2,020
Aug 6, 3 PM $0.000347
-4.11%
$346,653 $1,947
Aug 6, 2 PM $0.000362
+0.26%
$361,534 $727
Aug 6, 1 PM $0.00036
+0.66%
$360,491 $726
Aug 6, 12 PM $0.000359
-0.08%
$359,060 $726
Aug 6, 11 AM $0.00036
-0.32%
$360,296 $736
Aug 6, 10 AM $0.000361
-0.41%
$361,491 $736
Aug 6, 9 AM $0.000364
+0.19%
$363,702 $622
Aug 6, 8 AM $0.000363
-0.33%
$363,192 $622
Aug 6, 7 AM $0.000363
-0.11%
$362,819 $641
Aug 6, 6 AM $0.000363
-0.32%
$363,214 $626
Aug 6, 5 AM $0.000365
+0.59%
$364,666 $693
Aug 6, 4 AM $0.000362
-0.07%
$362,170 $594
Aug 6, 3 AM $0.000362
-0.12%
$362,301 $255
Aug 6, 2 AM $0.000363
-0.15%
$362,571 $1,696
Aug 6, 1 AM $0.000363
-0.17%
$363,093 $2,204
Aug 6, 12 AM $0.000364
+0.14%
$363,514 $2,490
Aug 5, 11 PM $0.000363
-0.25%
$362,750 $3,264
Aug 5, 10 PM $0.000364
+0.11%
$363,623 $3,265
Aug 5, 9 PM $0.000363
-1.54%
$363,095 $3,283
Aug 5, 8 PM $0.00037
-0.04%
$369,722 $3,205
Aug 5, 7 PM $0.00037
+1.03%
$369,801 $3,188
Aug 5, 6 PM $0.000366
-1.07%
$365,993 $3,188
Aug 5, 5 PM $0.000369
+1.97%
$369,082 $3,170
Aug 5, 4 PM $0.000362
-0.63%
$361,868 $3,163
Aug 5, 3 PM $0.000364
-0.39%
$363,999 $2,726
Aug 5, 2 PM $0.000365
+0.54%
$365,043 $2,776
Aug 5, 1 PM $0.000363
-0.25%
$362,928 $2,876
Aug 5, 12 PM $0.000365
+0.35%
$365,191 $3,908