Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $0.000365
+0.35%
$365,191 $3,908
Aug 5, 11 AM $0.000362
-0.06%
$362,291 $3,903
Aug 5, 10 AM $0.000364
-0.04%
$363,532 $1,262
Aug 5, 9 AM $0.000363
+0.19%
$363,206 $540
Aug 5, 8 AM $0.000362
-0.10%
$362,485 $3,204
Aug 5, 7 AM $0.000363
+0.14%
$362,598 $548
Aug 5, 6 AM $0.000362
-0.20%
$362,141 $3,200
Aug 5, 5 AM $0.000362
+0.01%
$362,049 $3,328
Aug 5, 4 AM $0.000362
+0.05%
$362,099 $3,328
Aug 5, 3 AM $0.000362
+1.78%
$361,957 $3,892
Aug 5, 2 AM $0.000356
+2.50%
$355,590 $2,499
Aug 5, 1 AM $0.000347
+0.09%
$346,890 $2,294
Aug 5, 12 AM $0.000347
-0.26%
$346,558 $2,230
Aug 4, 11 PM $0.000348
-3.07%
$347,516 $1,476
Aug 4, 10 PM $0.000362
+0.14%
$362,395 $1,181
Aug 4, 9 PM $0.000362
+0.94%
$361,822 $1,180
Aug 4, 8 PM $0.000359
-1.13%
$358,529 $1,198
Aug 4, 7 PM $0.000363
+1.19%
$363,287 $1,304
Aug 4, 6 PM $0.000359
-0.95%
$358,967 $1,303
Aug 4, 5 PM $0.000361
+0.96%
$361,137 $1,406
Aug 4, 4 PM $0.000358
-1.09%
$357,587 $1,410
Aug 4, 3 PM $0.000362
+0.07%
$362,146 $487
Aug 4, 2 PM $0.000362
+0.52%
$361,948 $504
Aug 4, 1 PM $0.00036
+0.03%
$359,940 $505
Aug 4, 12 PM $0.00036
-3.01%
$359,831 $439
Aug 4, 11 AM $0.000371
+0.39%
$371,243 $427
Aug 4, 10 AM $0.000369
+0.09%
$368,793 $412
Aug 4, 9 AM $0.000368
-0.04%
$368,165 $414
Aug 4, 8 AM $0.000368
-0.21%
$368,388 $414
Aug 4, 7 AM $0.000369
+0.14%
$369,294 $304
Aug 4, 6 AM $0.000369
-0.25%
$368,904 $609
Aug 4, 5 AM $0.00037
-0.13%
$369,955 $609
Aug 4, 4 AM $0.00037
-0.04%
$370,423 $637
Aug 4, 3 AM $0.00037
+0.22%
$370,442 $651
Aug 4, 2 AM $0.00037
-0.15%
$369,958 $612
Aug 4, 1 AM $0.000371
+0.65%
$370,779 $609
Aug 4, 12 AM $0.000368
-0.22%
$368,046 $642
Aug 3, 11 PM $0.000369
+0.00%
$368,817 $642
Aug 3, 10 PM $0.00037
+0.13%
$369,877 $627
Aug 3, 9 PM $0.000371
-0.17%
$370,728 $629
Aug 3, 8 PM $0.000372
-0.07%
$371,525 $629
Aug 3, 7 PM $0.000372
-0.27%
$371,779 $625
Aug 3, 6 PM $0.000373
-0.09%
$372,840 $598
Aug 3, 5 PM $0.000372
-0.08%
$372,496 $595
Aug 3, 4 PM $0.000372
-0.07%
$372,190 $568
Aug 3, 3 PM $0.000372
+0.11%
$371,593 $437
Aug 3, 2 PM $0.000368
+0.21%
$368,358 $359
Aug 3, 1 PM $0.000367
+0.83%
$367,176 $358
Aug 3, 12 PM $0.000364
-0.54%
$364,085 $256
Aug 3, 11 AM $0.000366
+0.39%
$366,290 $256