Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $0.000365
-0.30%
$364,929 $256
Aug 3, 9 AM $0.000366
+0.31%
$365,649 $311
Aug 3, 8 AM $0.000364
+0.04%
$364,325 $307
Aug 3, 7 AM $0.000367
-0.12%
$366,591 $185
Aug 3, 6 AM $0.000368
-0.73%
$367,654 $178
Aug 3, 5 AM $0.00037
+0.06%
$369,903 $157
Aug 3, 4 AM $0.000371
+0.01%
$371,229 $157
Aug 3, 3 AM $0.000371
-0.62%
$371,249 $128
Aug 3, 2 AM $0.000374
-0.04%
$373,607 $145
Aug 3, 1 AM $0.000374
-0.65%
$373,790 $151
Aug 3, 12 AM $0.000376
-0.11%
$376,464 $460
Aug 2, 11 PM $0.000377
-0.47%
$376,854 $1,580
Aug 2, 10 PM $0.000379
+0.02%
$378,681 $1,635
Aug 2, 9 PM $0.000379
+0.61%
$378,628 $1,645
Aug 2, 8 PM $0.000376
-0.77%
$376,291 $1,629
Aug 2, 7 PM $0.000377
+0.05%
$376,915 $2,463
Aug 2, 6 PM $0.000377
+0.00%
$376,842 $2,623
Aug 2, 5 PM $0.000377
+0.95%
$376,738 $2,535
Aug 2, 4 PM $0.000373
-0.39%
$373,214 $2,205
Aug 2, 3 PM $0.000375
+0.67%
$374,995 $2,219
Aug 2, 2 PM $0.000373
+0.02%
$372,569 $2,218
Aug 2, 1 PM $0.000372
-0.47%
$372,490 $2,340
Aug 2, 12 PM $0.000375
+0.24%
$374,516 $2,366
Aug 2, 11 AM $0.000375
-0.12%
$374,691 $2,786
Aug 2, 10 AM $0.000375
-0.50%
$375,151 $2,786
Aug 2, 9 AM $0.000377
+0.16%
$377,029 $2,799
Aug 2, 8 AM $0.000376
-0.05%
$376,476 $2,829
Aug 2, 7 AM $0.000377
-0.42%
$376,697 $2,830
Aug 2, 6 AM $0.000378
-0.01%
$378,168 $2,835
Aug 2, 5 AM $0.000378
-0.57%
$378,320 $2,870
Aug 2, 4 AM $0.00038
+0.86%
$380,114 $3,154
Aug 2, 3 AM $0.000377
+0.05%
$376,932 $3,151
Aug 2, 2 AM $0.000377
+0.94%
$376,658 $3,378
Aug 2, 1 AM $0.000373
+0.49%
$373,148 $4,391
Aug 2, 12 AM $0.000371
-3.89%
$371,278 $4,375
Aug 1, 11 PM $0.000386
+0.01%
$386,338 $3,319
Aug 1, 10 PM $0.000386
+0.25%
$386,314 $3,281
Aug 1, 9 PM $0.000386
+0.00%
$385,978 $3,281
Aug 1, 8 PM $0.000386
+0.00%
$385,741 $3,648
Aug 1, 7 PM $0.000386
+3.78%
$385,932 $4,933
Aug 1, 6 PM $0.000372
-1.70%
$372,003 $3,669
Aug 1, 5 PM $0.000378
-0.07%
$378,470 $3,715
Aug 1, 4 PM $0.000379
+0.00%
$379,110 $3,742
Aug 1, 3 PM $0.000379
-0.08%
$379,243 $3,871
Aug 1, 2 PM $0.00038
+0.19%
$379,521 $3,902
Aug 1, 1 PM $0.000379
-0.04%
$378,800 $5,249
Aug 1, 12 PM $0.000379
+0.13%
$378,886 $7,240
Aug 1, 11 AM $0.000378
-0.02%
$378,400 $7,232
Aug 1, 10 AM $0.000378
+0.39%
$378,433 $8,425
Aug 1, 9 AM $0.000377
-0.36%
$377,219 $8,267