Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.000379
+1.19%
$378,546 $8,036
Aug 1, 7 AM $0.000374
-1.16%
$374,088 $8,367
Aug 1, 6 AM $0.000378
+1.31%
$378,495 $8,379
Aug 1, 5 AM $0.000378
+0.02%
$378,457 $9,696
Aug 1, 4 AM $0.000374
-1.09%
$374,230 $13,603
Aug 1, 3 AM $0.000378
+1.16%
$378,333 $13,620
Aug 1, 2 AM $0.000404
+1.06%
$403,799 $1,419
Aug 1, 1 AM $0.0004
-0.26%
$399,519 $15,242
Aug 1, 12 AM $0.000401
-0.26%
$400,596 $15,308
Jul 31, 11 PM $0.000401
+0.56%
$401,193 $15,385
Jul 31, 10 PM $0.000399
-0.26%
$398,736 $15,348
Jul 31, 9 PM $0.0004
-0.15%
$399,996 $3,762
Jul 31, 8 PM $0.000401
+6.33%
$400,808 $3,814
Jul 31, 7 PM $0.000377
+0.62%
$377,006 $13,273
Jul 31, 6 PM $0.000378
-0.02%
$377,632 $14,004
Jul 31, 5 PM $0.000377
+0.57%
$377,424 $14,085
Jul 31, 4 PM $0.000375
-0.04%
$375,270 $14,352
Jul 31, 3 PM $0.000375
+0.59%
$375,419 $15,216
Jul 31, 2 PM $0.000377
-3.66%
$376,761 $18,066
Jul 31, 1 PM $0.000391
+2.64%
$391,191 $18,164
Jul 31, 12 PM $0.000379
-0.49%
$379,044 $3,198
Jul 31, 11 AM $0.000381
+0.01%
$381,064 $3,208
Jul 31, 10 AM $0.000381
-5.70%
$380,860 $1,547
Jul 31, 8 AM $0.000406
+5.69%
$405,687 $1,686
Jul 31, 7 AM $0.000384
-0.50%
$383,812 $13,307
Jul 31, 6 AM $0.000386
-0.05%
$385,830 $12,739
Jul 31, 5 AM $0.000386
-5.94%
$386,034 $13,478
Jul 31, 4 AM $0.000353
+0.03%
$353,459 $1,301
Jul 31, 3 AM $0.000353
+0.12%
$353,388 $8,676
Jul 31, 2 AM $0.000353
-0.12%
$353,074 $3,264
Jul 31, 1 AM $0.000354
-0.41%
$353,728 $11,645
Jul 31, 12 AM $0.000355
+0.04%
$354,699 $11,641
Jul 30, 11 PM $0.000355
-1.03%
$354,597 $11,697
Jul 30, 10 PM $0.000358
+0.27%
$358,454 $12,345
Jul 30, 9 PM $0.000357
+0.37%
$357,086 $12,311
Jul 30, 8 PM $0.000356
+0.82%
$355,814 $12,352
Jul 30, 7 PM $0.00035
+0.60%
$350,188 $11,452
Jul 30, 6 PM $0.000345
+0.02%
$344,952 $11,103
Jul 30, 5 PM $0.000345
-1.86%
$344,884 $11,013
Jul 30, 4 PM $0.000351
+0.69%
$351,420 $10,833
Jul 30, 3 PM $0.000349
-4.15%
$349,020 $10,954
Jul 30, 2 PM $0.000394
-0.45%
$394,494 $6,580
Jul 30, 1 PM $0.000398
-0.09%
$397,537 $6,973
Jul 30, 12 PM $0.000398
-0.17%
$397,797 $6,987
Jul 30, 11 AM $0.000395
+0.14%
$395,371 $1,270
Jul 30, 10 AM $0.000395
-0.21%
$395,104 $1,283
Jul 30, 9 AM $0.000396
-0.05%
$395,933 $6,959
Jul 30, 8 AM $0.000395
-3.62%
$394,656 $7,068
Jul 30, 7 AM $0.00041
+0.18%
$409,699 $1,491
Jul 30, 6 AM $0.000409
+0.15%
$408,910 $6,872