Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000351
-1.59%
$ 351,351 $ 5,370
Mar 10, 5 PM $ 0.000359
-1.28%
$ 358,742 $ 5,414
Mar 10, 4 PM $ 0.000364
+0.08%
$ 364,416 $ 5,178
Mar 10, 3 PM $ 0.000364
+2.08%
$ 364,123 $ 4,891
Mar 10, 2 PM $ 0.000356
-0.60%
$ 356,296 $ 4,852
Mar 10, 1 PM $ 0.000359
-2.14%
$ 358,987 $ 4,888
Mar 10, 12 PM $ 0.000367
-0.71%
$ 366,886 $ 4,203
Mar 10, 11 AM $ 0.00037
-0.73%
$ 369,764 $ 4,281
Mar 10, 10 AM $ 0.000372
-1.29%
$ 371,816 $ 3,897
Mar 10, 9 AM $ 0.000377
+7.81%
$ 376,665 $ 3,581
Mar 10, 8 AM $ 0.000349
+0.93%
$ 349,061 $ 999
Mar 10, 7 AM $ 0.000346
+0.57%
$ 346,010 $ 3,620
Mar 10, 6 AM $ 0.000344
+0.24%
$ 344,275 $ 3,616
Mar 10, 5 AM $ 0.000343
+0.90%
$ 343,082 $ 3,450
Mar 10, 4 AM $ 0.00034
-0.46%
$ 339,841 $ 3,145
Mar 10, 3 AM $ 0.000341
+0.03%
$ 341,428 $ 4,312
Mar 10, 2 AM $ 0.000338
-3.26%
$ 337,859 $ 30,502
Mar 10, 1 AM $ 0.000349
-7.51%
$ 349,197 $ 30,051
Mar 10, 12 AM $ 0.000378
+0.31%
$ 377,553 $ 27,607
Mar 9, 11 PM $ 0.000376
-1.58%
$ 376,405 $ 27,604
Mar 9, 10 PM $ 0.000383
-0.32%
$ 382,522 $ 28,183
Mar 9, 9 PM $ 0.000383
-0.31%
$ 382,867 $ 28,094
Mar 9, 8 PM $ 0.000384
-2.68%
$ 384,077 $ 28,053
Mar 9, 7 PM $ 0.000394
-3.46%
$ 394,472 $ 28,102
Mar 9, 6 PM $ 0.000409
-0.09%
$ 408,586 $ 27,770
Mar 9, 5 PM $ 0.000409
-0.94%
$ 408,936 $ 27,804
Mar 9, 4 PM $ 0.000412
+0.00%
$ 412,100 $ 28,070
Mar 9, 3 PM $ 0.000412
-0.04%
$ 412,032 $ 28,072
Mar 9, 2 PM $ 0.000412
-0.16%
$ 412,046 $ 28,740
Mar 9, 1 PM $ 0.000413
+0.08%
$ 412,600 $ 28,669
Mar 9, 12 PM $ 0.000412
+0.61%
$ 411,713 $ 28,774
Mar 9, 11 AM $ 0.000409
-6.03%
$ 409,269 $ 27,332
Mar 9, 10 AM $ 0.000435
-1.08%
$ 434,917 $ 28,204
Mar 9, 9 AM $ 0.00044
-0.19%
$ 439,708 $ 29,029
Mar 9, 8 AM $ 0.000441
-0.33%
$ 440,729 $ 28,782
Mar 9, 7 AM $ 0.000442
-1.40%
$ 442,254 $ 29,038
Mar 9, 6 AM $ 0.000449
-0.32%
$ 448,504 $ 29,604
Mar 9, 5 AM $ 0.00045
-1.90%
$ 449,799 $ 31,006
Mar 9, 4 AM $ 0.000458
+3.18%
$ 458,326 $ 29,247
Mar 9, 3 AM $ 0.000444
-6.14%
$ 443,925 $ 28,671
Mar 9, 2 AM $ 0.000473
+13.55%
$ 472,980 $ 165,326
Mar 9, 1 AM $ 0.000417
-0.96%
$ 417,092 $ 132,793
Mar 9, 12 AM $ 0.000423
+5.90%
$ 422,911 $ 133,817
Mar 8, 11 PM $ 0.000399
+1.08%
$ 399,270 $ 124,221
Mar 8, 10 PM $ 0.000395
-9.42%
$ 394,952 $ 121,497
Mar 8, 9 PM $ 0.000436
-0.31%
$ 435,840 $ 131,412
Mar 8, 8 PM $ 0.000437
-4.57%
$ 437,178 $ 132,364
Mar 8, 7 PM $ 0.000458
+9.04%
$ 458,156 $ 136,122
Mar 8, 6 PM $ 0.00042
-5.12%
$ 420,170 $ 122,438
Mar 8, 5 PM $ 0.000443
-2.41%
$ 442,874 $ 127,562