Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.000409
+0.15%
$408,910 $6,872
Jul 30, 5 AM $0.00041
+0.03%
$410,021 $6,826
Jul 30, 4 AM $0.00041
+14.11%
$410,043 $5,715
Jul 30, 3 AM $0.000359
-0.28%
$359,408 $2,051
Jul 30, 2 AM $0.00036
-3.08%
$360,448 $1,725
Jul 30, 1 AM $0.00037
+0.64%
$369,816 $1,159
Jul 30, 12 AM $0.000367
-0.13%
$367,455 $1,159
Jul 29, 11 PM $0.000369
-3.98%
$368,592 $1,312
Jul 29, 10 PM $0.000384
+0.27%
$383,881 $758
Jul 29, 9 PM $0.000382
+0.33%
$381,839 $2,911
Jul 29, 8 PM $0.000381
-0.52%
$381,107 $2,911
Jul 29, 7 PM $0.000384
-1.48%
$384,070 $2,863
Jul 29, 6 PM $0.000389
+0.17%
$389,025 $2,841
Jul 29, 5 PM $0.000385
+0.99%
$385,382 $2,836
Jul 29, 4 PM $0.000382
-0.15%
$381,501 $2,836
Jul 29, 3 PM $0.000382
-0.20%
$382,401 $740
Jul 29, 2 PM $0.000383
-0.70%
$382,795 $741
Jul 29, 1 PM $0.000386
+0.01%
$385,687 $742
Jul 29, 12 PM $0.000386
-0.53%
$385,740 $2,829
Jul 29, 11 AM $0.000387
-0.05%
$387,448 $2,810
Jul 29, 10 AM $0.000389
-0.25%
$388,642 $2,812
Jul 29, 9 AM $0.00039
+0.29%
$389,618 $2,812
Jul 29, 8 AM $0.000389
+0.51%
$388,515 $2,510
Jul 29, 7 AM $0.000386
-0.77%
$386,412 $2,509
Jul 29, 6 AM $0.000389
+0.32%
$389,193 $300
Jul 29, 5 AM $0.000388
+0.43%
$387,995 $300
Jul 29, 4 AM $0.000386
+0.54%
$385,918 $297
Jul 29, 3 AM $0.000385
-0.60%
$385,169 $2,750
Jul 29, 2 AM $0.000385
+0.05%
$385,237 $2,750
Jul 29, 1 AM $0.000385
-0.21%
$385,005 $2,804
Jul 29, 12 AM $0.000386
+0.19%
$386,009 $3,139
Jul 28, 11 PM $0.000385
-0.22%
$385,044 $3,481
Jul 28, 10 PM $0.000387
-7.97%
$386,654 $618
Jul 28, 9 PM $0.000421
+0.12%
$420,583 $809
Jul 28, 8 PM $0.00042
-0.09%
$420,094 $809
Jul 28, 7 PM $0.00042
+0.41%
$420,124 $815
Jul 28, 6 PM $0.000419
+0.63%
$418,515 $755
Jul 28, 5 PM $0.000416
-1.29%
$415,593 $778
Jul 28, 4 PM $0.000421
+0.53%
$420,567 $782
Jul 28, 3 PM $0.000418
+1.42%
$418,199 $322
Jul 28, 2 PM $0.000412
+0.62%
$411,697 $817
Jul 28, 1 PM $0.000408
-1.13%
$408,227 $821
Jul 28, 12 PM $0.000411
+0.25%
$410,742 $819
Jul 28, 11 AM $0.000409
-0.46%
$409,230 $1,333
Jul 28, 10 AM $0.000411
+0.07%
$411,100 $1,335
Jul 28, 9 AM $0.000412
-0.03%
$412,334 $6,258
Jul 28, 8 AM $0.000413
+0.38%
$412,582 $6,264
Jul 28, 7 AM $0.000411
-0.23%
$411,049 $828
Jul 28, 6 AM $0.000412
+0.06%
$411,531 $827
Jul 28, 5 AM $0.000412
+0.37%
$411,844 $6,258