Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000443
-2.41%
$ 442,874 $ 127,562
Mar 8, 4 PM $ 0.000456
+12.48%
$ 455,897 $ 128,120
Mar 8, 3 PM $ 0.000405
+1.92%
$ 405,305 $ 107,407
Mar 8, 2 PM $ 0.000398
+1.51%
$ 397,666 $ 104,640
Mar 8, 1 PM $ 0.000392
-10.50%
$ 391,715 $ 98,078
Mar 8, 12 PM $ 0.000438
-14.24%
$ 437,563 $ 93,038
Mar 8, 11 AM $ 0.00051
-2.39%
$ 510,243 $ 100,343
Mar 8, 10 AM $ 0.000523
+1.32%
$ 522,709 $ 102,617
Mar 8, 9 AM $ 0.000516
+25.74%
$ 515,981 $ 95,516
Mar 8, 8 AM $ 0.000405
-9.34%
$ 405,464 $ 61,202
Mar 8, 7 AM $ 0.000447
-10.54%
$ 447,140 $ 56,724
Mar 8, 6 AM $ 0.0005
-21.58%
$ 500,398 $ 59,464
Mar 8, 5 AM $ 0.000648
+11.87%
$ 647,743 $ 61,561
Mar 8, 4 AM $ 0.000579
+26.60%
$ 578,917 $ 47,187
Mar 8, 3 AM $ 0.000457
+33.51%
$ 457,337 $ 19,230
Mar 8, 2 AM $ 0.000345
+1.12%
$ 345,238 $ 8,549
Mar 8, 1 AM $ 0.000341
+3.14%
$ 341,421 $ 8,027
Mar 8, 12 AM $ 0.000331
+0.07%
$ 331,036 $ 7,101
Mar 7, 11 PM $ 0.000331
-1.96%
$ 330,815 $ 7,202
Mar 7, 10 PM $ 0.000356
-0.24%
$ 356,448 $ 396
Mar 7, 9 PM $ 0.000357
+12.82%
$ 357,175 $ 5,367
Mar 7, 8 PM $ 0.000313
+0.01%
$ 312,841 $ 1,470
Mar 7, 7 PM $ 0.000313
-0.78%
$ 312,758 $ 1,457
Mar 7, 6 PM $ 0.000315
-0.04%
$ 315,213 $ 1,466
Mar 7, 5 PM $ 0.000315
+0.23%
$ 315,471 $ 1,465
Mar 7, 4 PM $ 0.000315
-0.79%
$ 314,737 $ 1,394
Mar 7, 3 PM $ 0.000317
+1.28%
$ 317,208 $ 1,412
Mar 7, 2 PM $ 0.000313
-0.43%
$ 312,960 $ 1,140
Mar 7, 1 PM $ 0.000314
-0.15%
$ 314,314 $ 1,159
Mar 7, 12 PM $ 0.000315
-0.17%
$ 314,877 $ 1,126
Mar 7, 11 AM $ 0.000315
-0.26%
$ 315,417 $ 1,124
Mar 7, 10 AM $ 0.000315
-0.01%
$ 315,236 $ 1,111
Mar 7, 9 AM $ 0.000315
+0.26%
$ 315,269 $ 1,111
Mar 7, 8 AM $ 0.000315
+0.09%
$ 314,591 $ 1,170
Mar 7, 7 AM $ 0.000314
+0.55%
$ 314,221 $ 1,164
Mar 7, 6 AM $ 0.000312
-0.38%
$ 312,481 $ 1,111
Mar 7, 5 AM $ 0.000314
+0.79%
$ 313,655 $ 1,084
Mar 7, 4 AM $ 0.000309
+1.88%
$ 309,432 $ 628
Mar 7, 3 AM $ 0.000304
+0.02%
$ 303,721 $ 3,703
Mar 7, 2 AM $ 0.000304
+1.26%
$ 303,646 $ 3,703
Mar 7, 1 AM $ 0.0003
-1.27%
$ 299,875 $ 3,740
Mar 7, 12 AM $ 0.000304
+0.07%
$ 303,730 $ 3,740
Mar 6, 11 PM $ 0.000304
-0.03%
$ 304,359 $ 3,738
Mar 6, 10 PM $ 0.000304
+3.92%
$ 303,741 $ 2,588
Mar 6, 9 PM $ 0.000292
+0.53%
$ 292,246 $ 2,588
Mar 6, 8 PM $ 0.000293
-0.04%
$ 292,835 $ 2,594
Mar 6, 7 PM $ 0.000293
+0.32%
$ 292,954 $ 2,598
Mar 6, 6 PM $ 0.000292
+0.63%
$ 291,990 $ 2,504
Mar 6, 5 PM $ 0.00029
-0.66%
$ 290,206 $ 2,355
Mar 6, 4 PM $ 0.000292
-0.04%
$ 292,112 $ 2,215