Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.00041
-0.13%
$410,056 $6,255
Jul 28, 3 AM $0.000411
+0.29%
$410,624 $6,255
Jul 28, 2 AM $0.000409
-0.25%
$409,448 $6,254
Jul 28, 1 AM $0.00041
-0.82%
$410,488 $6,190
Jul 28, 12 AM $0.000414
+1.20%
$414,025 $6,160
Jul 27, 11 PM $0.000409
-0.80%
$408,739 $5,417
Jul 27, 10 PM $0.000415
-1.20%
$414,590 $5,930
Jul 27, 9 PM $0.00042
+0.35%
$419,614 $5,831
Jul 27, 8 PM $0.000418
-0.24%
$418,133 $6,152
Jul 27, 7 PM $0.000419
+0.98%
$419,170 $6,608
Jul 27, 6 PM $0.000415
-0.41%
$414,878 $5,770
Jul 27, 5 PM $0.000417
+0.44%
$416,506 $5,745
Jul 27, 4 PM $0.000415
+0.70%
$415,245 $5,609
Jul 27, 3 PM $0.000413
-1.01%
$412,949 $5,659
Jul 27, 2 PM $0.000417
+2.21%
$417,467 $5,157
Jul 27, 1 PM $0.000407
+4.08%
$407,249 $1,446
Jul 27, 12 PM $0.000391
-1.03%
$390,937 $1,348
Jul 27, 11 AM $0.000395
-0.04%
$394,976 $1,152
Jul 27, 10 AM $0.000395
+0.18%
$395,231 $1,119
Jul 27, 9 AM $0.000395
+0.02%
$394,542 $1,387
Jul 27, 8 AM $0.000394
-0.23%
$394,490 $1,381
Jul 27, 7 AM $0.000395
+0.53%
$395,417 $1,337
Jul 27, 6 AM $0.000393
+0.18%
$392,609 $1,298
Jul 27, 5 AM $0.000391
+0.47%
$390,902 $1,298
Jul 27, 4 AM $0.00039
-0.24%
$389,764 $1,402
Jul 27, 3 AM $0.000391
+0.93%
$390,681 $1,542
Jul 27, 2 AM $0.000388
-0.70%
$387,801 $2,351
Jul 27, 1 AM $0.00039
+0.94%
$390,291 $2,448
Jul 27, 12 AM $0.000387
-1.60%
$386,794 $2,458
Jul 26, 11 PM $0.000393
+0.95%
$393,081 $2,461
Jul 26, 10 PM $0.000389
-0.41%
$389,282 $2,079
Jul 26, 9 PM $0.000391
+0.19%
$390,677 $2,016
Jul 26, 8 PM $0.00039
-1.04%
$389,933 $1,795
Jul 26, 7 PM $0.000394
-0.99%
$394,143 $1,357
Jul 26, 6 PM $0.000398
+0.10%
$397,807 $1,302
Jul 26, 5 PM $0.000397
-0.24%
$397,483 $1,302
Jul 26, 4 PM $0.000399
+0.49%
$399,068 $1,302
Jul 26, 3 PM $0.000397
-0.28%
$397,115 $1,301
Jul 26, 2 PM $0.000398
+0.49%
$397,752 $1,449
Jul 26, 1 PM $0.000396
+0.04%
$396,001 $1,707
Jul 26, 12 PM $0.000396
+0.69%
$396,021 $1,744
Jul 26, 11 AM $0.000394
-0.59%
$393,508 $1,743
Jul 26, 10 AM $0.000396
+0.19%
$395,998 $2,571
Jul 26, 9 AM $0.000396
+0.87%
$395,544 $2,706
Jul 26, 8 AM $0.000392
+0.00%
$392,377 $2,736
Jul 26, 7 AM $0.000392
+0.05%
$392,246 $2,748
Jul 26, 6 AM $0.000392
-0.09%
$392,002 $3,404
Jul 26, 5 AM $0.000392
-0.65%
$392,398 $8,897
Jul 26, 4 AM $0.000395
+0.34%
$394,966 $8,755
Jul 26, 3 AM $0.000394
+0.11%
$393,934 $8,754