Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $0.000391
-0.01%
$391,320 $8,656
Jul 26, 1 AM $0.000392
-2.88%
$392,317 $8,561
Jul 26, 12 AM $0.000403
+0.13%
$403,306 $8,404
Jul 25, 11 PM $0.000401
-0.01%
$401,372 $8,399
Jul 25, 10 PM $0.000401
+0.07%
$401,388 $8,400
Jul 25, 9 PM $0.000401
+0.81%
$401,101 $8,362
Jul 25, 8 PM $0.000398
-0.16%
$397,727 $8,459
Jul 25, 7 PM $0.000398
+0.02%
$398,397 $8,522
Jul 25, 6 PM $0.000398
-0.38%
$398,129 $8,522
Jul 25, 5 PM $0.0004
+0.08%
$399,657 $8,648
Jul 25, 4 PM $0.000399
+0.65%
$399,342 $8,605
Jul 25, 3 PM $0.000397
+0.14%
$397,212 $15,093
Jul 25, 2 PM $0.000397
+0.00%
$396,913 $15,380
Jul 25, 1 PM $0.000397
+0.53%
$397,050 $15,468
Jul 25, 12 PM $0.000395
-0.58%
$394,828 $15,461
Jul 25, 11 AM $0.000397
-0.93%
$397,128 $15,418
Jul 25, 10 AM $0.0004
-0.11%
$400,422 $15,105
Jul 25, 9 AM $0.000402
-3.83%
$402,310 $15,111
Jul 25, 8 AM $0.000418
-0.22%
$418,393 $15,169
Jul 25, 7 AM $0.000419
+0.42%
$419,125 $15,096
Jul 25, 6 AM $0.000418
-0.58%
$417,570 $15,179
Jul 25, 5 AM $0.00042
+10.73%
$420,062 $14,566
Jul 25, 4 AM $0.000379
+0.08%
$379,420 $7,151
Jul 25, 3 AM $0.000379
-0.09%
$379,137 $7,150
Jul 25, 2 AM $0.000378
-0.02%
$377,783 $6,995
Jul 25, 1 AM $0.000378
-0.04%
$377,901 $7,415
Jul 25, 12 AM $0.000378
+0.02%
$378,010 $7,547
Jul 24, 11 PM $0.000378
-0.59%
$377,902 $7,590
Jul 24, 10 PM $0.00038
+0.01%
$380,175 $7,621
Jul 24, 9 PM $0.00038
-0.06%
$380,347 $7,532
Jul 24, 8 PM $0.000381
-0.08%
$380,578 $7,507
Jul 24, 7 PM $0.000381
+0.06%
$381,020 $7,503
Jul 24, 6 PM $0.000381
+0.56%
$380,676 $7,502
Jul 24, 5 PM $0.000379
+5.04%
$378,527 $7,502
Jul 24, 4 PM $0.00036
-1.00%
$359,866 $6,245
Jul 24, 3 PM $0.000364
-0.31%
$363,548 $6,222
Jul 24, 2 PM $0.000365
-8.28%
$365,307 $4,698
Jul 24, 1 PM $0.000398
-5.09%
$397,828 $2,077
Jul 24, 12 PM $0.000421
+0.21%
$420,582 $1,164
Jul 24, 11 AM $0.00042
-0.86%
$419,504 $1,162
Jul 24, 10 AM $0.000423
-0.64%
$423,243 $5,634
Jul 24, 9 AM $0.000426
+0.91%
$425,957 $6,330
Jul 24, 8 AM $0.000422
-1.09%
$422,477 $6,316
Jul 24, 7 AM $0.000427
+0.16%
$426,972 $6,496
Jul 24, 6 AM $0.000426
+0.31%
$425,908 $6,539
Jul 24, 5 AM $0.000424
+0.07%
$424,417 $5,791
Jul 24, 4 AM $0.000424
+0.90%
$424,165 $5,790
Jul 24, 3 AM $0.000424
+1.46%
$424,255 $6,883
Jul 24, 2 AM $0.000418
-0.13%
$417,999 $6,737
Jul 24, 1 AM $0.000419
+1.34%
$418,605 $6,612