Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $0.000419
+1.34%
$418,605 $6,612
Jul 24, 12 AM $0.000412
-0.64%
$411,808 $6,708
Jul 23, 11 PM $0.000415
-0.52%
$414,905 $6,747
Jul 23, 10 PM $0.000417
+0.08%
$417,055 $6,772
Jul 23, 9 PM $0.000417
+0.13%
$416,623 $6,750
Jul 23, 8 PM $0.000416
+0.20%
$416,330 $7,046
Jul 23, 7 PM $0.000415
-0.16%
$415,176 $7,044
Jul 23, 6 PM $0.000416
-0.40%
$415,873 $7,204
Jul 23, 5 PM $0.000418
-0.06%
$417,795 $7,273
Jul 23, 4 PM $0.000418
+0.45%
$418,136 $7,278
Jul 23, 3 PM $0.000417
+0.36%
$416,689 $7,260
Jul 23, 2 PM $0.00042
+0.07%
$419,637 $7,273
Jul 23, 1 PM $0.000419
-0.49%
$419,401 $7,270
Jul 23, 12 PM $0.000421
-0.81%
$421,409 $7,202
Jul 23, 11 AM $0.000424
-0.03%
$424,265 $6,825
Jul 23, 10 AM $0.000424
+5.98%
$424,076 $6,702
Jul 23, 9 AM $0.0004
-10.45%
$399,908 $4,298
Jul 23, 8 AM $0.000447
-0.12%
$446,506 $1,413
Jul 23, 7 AM $0.000447
+0.11%
$447,347 $1,466
Jul 23, 6 AM $0.000447
+0.08%
$446,683 $1,465
Jul 23, 5 AM $0.000446
-0.83%
$445,848 $1,393
Jul 23, 4 AM $0.00045
+0.30%
$450,396 $1,383
Jul 23, 3 AM $0.000449
-0.41%
$449,065 $1,391
Jul 23, 2 AM $0.000451
-0.21%
$450,983 $1,812
Jul 23, 1 AM $0.000452
-0.37%
$452,024 $1,926
Jul 23, 12 AM $0.000452
+0.04%
$451,668 $1,963
Jul 22, 11 PM $0.000451
-2.09%
$451,357 $1,905
Jul 22, 10 PM $0.000461
-0.05%
$460,614 $2,248
Jul 22, 9 PM $0.000461
+0.41%
$460,841 $2,248
Jul 22, 8 PM $0.000457
-0.03%
$457,274 $2,314
Jul 22, 7 PM $0.000459
-0.10%
$458,681 $1,919
Jul 22, 6 PM $0.000459
+1.33%
$459,105 $1,824
Jul 22, 5 PM $0.000455
-0.19%
$454,645 $2,256
Jul 22, 4 PM $0.000456
+0.38%
$455,602 $2,257
Jul 22, 3 PM $0.000454
+0.52%
$454,121 $2,289
Jul 22, 2 PM $0.000452
-0.85%
$451,543 $2,251
Jul 22, 1 PM $0.000454
+1.08%
$454,243 $2,624
Jul 22, 12 PM $0.00045
-0.33%
$449,731 $2,623
Jul 22, 11 AM $0.000451
-0.23%
$451,293 $2,637
Jul 22, 10 AM $0.000453
+0.56%
$452,749 $2,637
Jul 22, 9 AM $0.00045
+0.22%
$449,803 $2,668
Jul 22, 8 AM $0.000449
-0.36%
$448,807 $2,631
Jul 22, 7 AM $0.00045
+0.14%
$450,289 $2,128
Jul 22, 6 AM $0.00045
-0.76%
$450,458 $3,174
Jul 22, 5 AM $0.000454
-0.10%
$453,955 $3,178
Jul 22, 4 AM $0.000454
+0.08%
$454,490 $3,230
Jul 22, 3 AM $0.000454
-1.23%
$454,230 $3,269
Jul 22, 2 AM $0.000458
-0.60%
$457,641 $2,915
Jul 22, 1 AM $0.000466
+0.26%
$465,524 $2,739
Jul 22, 12 AM $0.000464
+0.53%
$464,403 $2,609