Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000309
-0.19%
$ 309,439 $ 1,715
Mar 6, 10 AM $ 0.00031
+0.10%
$ 310,088 $ 1,699
Mar 6, 9 AM $ 0.00031
-0.83%
$ 309,841 $ 1,735
Mar 6, 8 AM $ 0.000312
-3.81%
$ 311,915 $ 1,699
Mar 6, 7 AM $ 0.000324
+0.41%
$ 324,290 $ 880
Mar 6, 6 AM $ 0.000322
+0.14%
$ 322,479 $ 876
Mar 6, 5 AM $ 0.000322
-0.29%
$ 322,178 $ 875
Mar 6, 4 AM $ 0.000323
-2.17%
$ 323,437 $ 807
Mar 6, 3 AM $ 0.000331
-0.13%
$ 330,978 $ 230
Mar 6, 2 AM $ 0.000331
+0.87%
$ 331,175 $ 3,640
Mar 6, 1 AM $ 0.000328
+0.03%
$ 328,276 $ 3,640
Mar 6, 12 AM $ 0.000328
-0.01%
$ 328,185 $ 3,596
Mar 5, 11 PM $ 0.000328
-0.80%
$ 328,255 $ 3,596
Mar 5, 10 PM $ 0.000329
+0.12%
$ 328,547 $ 3,551
Mar 5, 9 PM $ 0.000329
+0.13%
$ 329,125 $ 3,545
Mar 5, 8 PM $ 0.00033
+0.75%
$ 329,815 $ 3,495
Mar 5, 7 PM $ 0.000327
+0.44%
$ 327,278 $ 3,486
Mar 5, 6 PM $ 0.000326
+0.07%
$ 325,858 $ 3,490
Mar 5, 5 PM $ 0.000326
-0.08%
$ 325,671 $ 3,415
Mar 5, 4 PM $ 0.000326
+0.33%
$ 326,309 $ 3,322
Mar 5, 3 PM $ 0.000324
-1.17%
$ 324,019 $ 3,312
Mar 5, 2 PM $ 0.000328
-0.44%
$ 327,865 $ 3,017
Mar 5, 1 PM $ 0.000329
-6.38%
$ 329,155 $ 2,884
Mar 5, 12 PM $ 0.000352
+0.11%
$ 351,572 $ 1,361
Mar 5, 11 AM $ 0.000351
+0.64%
$ 351,182 $ 1,263
Mar 5, 10 AM $ 0.000349
+0.42%
$ 348,997 $ 1,249
Mar 5, 9 AM $ 0.000348
+0.63%
$ 347,522 $ 1,189
Mar 5, 8 AM $ 0.000344
-0.08%
$ 343,579 $ 1,060
Mar 5, 7 AM $ 0.000344
-0.92%
$ 344,463 $ 1,063
Mar 5, 6 AM $ 0.000348
-1.06%
$ 347,661 $ 1,062
Mar 5, 5 AM $ 0.000352
-0.65%
$ 351,686 $ 749
Mar 5, 4 AM $ 0.000354
-0.73%
$ 354,179 $ 771
Mar 5, 3 AM $ 0.000357
-0.01%
$ 356,766 $ 5,400
Mar 5, 2 AM $ 0.000357
-0.47%
$ 356,864 $ 5,409
Mar 5, 1 AM $ 0.000359
-0.02%
$ 358,659 $ 5,419
Mar 5, 12 AM $ 0.000359
+0.26%
$ 358,675 $ 5,419
Mar 4, 11 PM $ 0.000359
+0.00%
$ 359,233 $ 5,443
Mar 4, 10 PM $ 0.000359
-3.97%
$ 359,356 $ 5,468
Mar 4, 9 PM $ 0.000374
-1.21%
$ 374,216 $ 4,578
Mar 4, 8 PM $ 0.000379
-2.43%
$ 378,791 $ 4,613
Mar 4, 7 PM $ 0.000388
+2.96%
$ 388,317 $ 4,008
Mar 4, 6 PM $ 0.000377
-0.25%
$ 377,063 $ 3,693
Mar 4, 5 PM $ 0.000378
-0.16%
$ 377,992 $ 3,687
Mar 4, 4 PM $ 0.000377
+0.64%
$ -- $ 3,589
Mar 4, 1 PM $ 0.000362
+4.42%
$ 361,698 $ 2,045
Mar 4, 12 PM $ 0.000344
-0.96%
$ 344,465 $ 1,936
Mar 4, 11 AM $ 0.000343
+0.00%
$ 343,200 $ 1,100
Mar 4, 9 AM $ 0.00034
+2.39%
$ 339,548 $ 1,079
Mar 4, 8 AM $ 0.000332
+0.65%
$ 331,630 $ 1,040
Mar 4, 7 AM $ 0.000329
+1.72%
$ 329,425 $ 1,031