Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000563
-9.18%
$562,677 $15,344
Apr 22, 2026 $0.00062
+61.02%
$619,553 $44,620
Apr 21, 2026 $0.000384
-0.89%
$383,846 $6,904
Apr 20, 2026 $0.000387
+2.54%
$387,290 $1,912
Apr 19, 2026 $0.000378
-2.24%
$377,406 $1,304
Apr 18, 2026 $0.000386
-1.77%
$386,355 $2,896
Apr 17, 2026 $0.000396
-3.21%
$395,737 $5,943
Apr 16, 2026 $0.000409
-3.22%
$408,844 $1,069
Apr 15, 2026 $0.000422
+5.94%
$414,098 $2,794
Apr 14, 2026 $0.000399
+1.29%
$398,649 $3,566
Apr 13, 2026 $0.000394
+5.05%
$393,664 $767
Apr 12, 2026 $0.000375
-5.07%
$374,694 $562
Apr 11, 2026 $0.000395
+2.36%
$394,863 $1,202
Apr 10, 2026 $0.000386
+3.13%
$385,802 $1,531
Apr 9, 2026 $0.000372
-1.72%
$374,096 $383
Apr 8, 2026 $0.000379
-3.37%
$378,999 $610
Apr 7, 2026 $0.000392
+7.65%
$392,096 $124
Apr 6, 2026 $0.000363
-2.29%
$362,777 $378
Apr 5, 2026 $0.000365
+0.29%
$364,893 $85
Apr 4, 2026 $0.000364
+1.85%
$363,887 $757
Apr 3, 2026 $0.000357
-1.78%
$357,214 $629
Apr 2, 2026 $0.000364
-2.75%
$363,607 $1,502
Apr 1, 2026 $0.000374
+3.84%
$373,892 $9,738
Mar 31, 2026 $0.000357
+7.38%
$357,445 $12,804
Mar 30, 2026 $0.000333
+3.28%
$332,895 $5,039
Mar 29, 2026 $0.000322
-0.68%
$322,290 $1,793
Mar 28, 2026 $0.000325
-2.10%
$324,526 $1,276
Mar 27, 2026 $0.000331
-9.70%
$331,444 $8,833
Mar 26, 2026 $0.000367
-5.01%
$367,052 $559
Mar 25, 2026 $0.000386
-0.37%
$386,411 $623
Mar 24, 2026 $0.000389
+1.48%
$388,718 $158
Mar 23, 2026 $0.000383
+9.68%
$383,050 $4,321
Mar 22, 2026 $0.000349
-6.49%
$349,274 $1,859
Mar 21, 2026 $0.000374
+9.98%
$370,951 $3,548
Mar 20, 2026 $0.00034
-5.79%
$340,254 $10,229
Mar 19, 2026 $0.000361
+2.80%
$361,185 $4,164
Mar 18, 2026 $0.000351
-15.16%
$351,435 $5,389
Mar 17, 2026 $0.000414
-1.26%
$414,397 $865
Mar 16, 2026 $0.00042
+13.78%
$419,777 $2,423
Mar 15, 2026 $0.000369
+6.43%
$368,943 $1,109
Mar 14, 2026 $0.000346
-6.38%
$346,640 $1,601
Mar 13, 2026 $0.00037
+2.06%
$370,067 $4,235
Mar 12, 2026 $0.000363
-0.15%
$362,585 $3,788
Mar 11, 2026 $0.000363
+4.34%
$363,149 $4,351
Mar 10, 2026 $0.000347
-7.93%
$346,546 $5,867
Mar 9, 2026 $0.000376
-5.74%
$376,405 $27,604
Mar 8, 2026 $0.000399
+20.70%
$399,270 $124,221
Mar 7, 2026 $0.000331
+8.99%
$330,815 $7,202
Mar 6, 2026 $0.000304
-7.27%
$304,359 $3,738
Mar 5, 2026 $0.000328
-8.24%
$328,255 $3,596