Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.000328
-8.24%
$328,255 $3,596
Mar 4, 2026 $0.000359
+7.16%
$359,233 $5,443
Mar 3, 2026 $0.000335
-3.65%
$335,330 $640
Mar 2, 2026 $0.00035
+5.55%
$349,910 $1,853
Mar 1, 2026 $0.00033
-5.65%
$330,422 $1,445
Feb 28, 2026 $0.00035
-0.54%
$350,213 $2,004
Feb 27, 2026 $0.000352
-12.84%
$352,223 $1,449
Feb 26, 2026 $0.000405
+0.60%
$404,867 $32
Feb 25, 2026 $0.000406
+8.31%
$406,382 $611
Feb 24, 2026 $0.000376
-0.47%
$376,448 $4,114
Feb 23, 2026 $0.000378
-5.36%
$378,248 $3,307
Feb 22, 2026 $0.0004
+1.58%
$399,669 $1,456
Feb 21, 2026 $0.000393
+5.65%
$393,460 $1,834
Feb 20, 2026 $0.000372
+1.12%
$372,409 $992
Feb 19, 2026 $0.000368
-1.76%
$368,263 $468
Feb 18, 2026 $0.000375
-5.69%
$374,844 $9,581
Feb 17, 2026 $0.000397
-0.35%
$397,427 $2,356
Feb 16, 2026 $0.000399
-3.34%
$398,840 $613
Feb 15, 2026 $0.000413
-6.48%
$412,642 $894
Feb 14, 2026 $0.000441
-3.71%
$441,226 $18,909
Feb 13, 2026 $0.000459
-8.37%
$458,505 $8,377
Feb 12, 2026 $0.0005
-0.34%
$500,301 $332
Feb 11, 2026 $0.000502
-5.96%
$502,039 $1,639
Feb 10, 2026 $0.000534
-6.65%
$533,832 $8,701
Feb 9, 2026 $0.000569
+1.87%
$568,777 $7,762
Feb 8, 2026 $0.000558
+5.05%
$558,197 $4,141
Feb 7, 2026 $0.00053
-1.79%
$530,107 $1,778
Feb 6, 2026 $0.00054
+5.25%
$539,855 $11,566
Feb 5, 2026 $0.000513
+0.77%
$512,936 $10,603
Feb 4, 2026 $0.00051
-8.92%
$510,057 $160,432
Feb 3, 2026 $0.00056
-5.08%
$559,989 $175,200
Feb 2, 2026 $0.00059
-7.54%
$589,983 $155,091
Feb 1, 2026 $0.000632
-4.61%
$632,380 $554,050
Jan 31, 2026 $0.000669
-7.95%
$669,086 $544,853
Jan 30, 2026 $0.000714
-3.09%
$714,263 $508,016
Jan 29, 2026 $0.000737
-8.40%
$737,034 $541,133
Jan 28, 2026 $0.000805
-8.48%
$804,601 $599,028
Jan 27, 2026 $0.000879
-13.96%
$879,198 $659,201
Jan 26, 2026 $0.00104
+4.63%
$1.04 million $603,054
Jan 25, 2026 $0.000991
-8.03%
$990,983 $662,405
Jan 24, 2026 $0.00108
+1.36%
$1.08 million $655,689
Jan 23, 2026 $0.00106
+1.87%
$1.06 million $662,993
Jan 22, 2026 $0.00104
-6.47%
$1.04 million $738,373
Jan 21, 2026 $0.00112
-5.82%
$1.12 million $696,977
Jan 20, 2026 $0.00119
+1.73%
$1.19 million $680,521
Jan 19, 2026 $0.00117
-12.94%
$1.17 million $699,390
Jan 18, 2026 $0.00134
-5.26%
$1.34 million $727,015
Jan 17, 2026 $0.00142
+1.19%
$1.42 million $796,471
Jan 16, 2026 $0.0014
-1.29%
$1.4 million $766,569
Jan 15, 2026 $0.00142
-4.21%
$1.42 million $827,273