Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0027
-5.38%
$ 2.7 million $ 513,081
Sep 26, 2025 $ 0.00266
+20.66%
$ 2.85 million $ 560,974
Sep 25, 2025 $ 0.0022
-11.76%
$ 2.2 million $ 858,866
Sep 24, 2025 $ 0.0025
+2.63%
$ 2.49 million $ 788,142
Sep 23, 2025 $ 0.00245
-16.38%
$ 2.45 million $ 827,065
Sep 22, 2025 $ 0.00291
-15.26%
$ 2.94 million $ 859,292
Sep 21, 2025 $ 0.00343
+12.29%
$ 3.43 million $ 909,331
Sep 20, 2025 $ 0.00291
+9.96%
$ 3.06 million $ 924,250
Sep 19, 2025 $ 0.00264
-3.91%
$ 2.64 million $ 828,520
Sep 18, 2025 $ 0.00274
-5.78%
$ 2.75 million $ 864,423
Sep 17, 2025 $ 0.00291
-15.41%
$ 2.9 million $ 888,535
Sep 16, 2025 $ 0.00328
-3.57%
$ 3.44 million $ 1.14 million
Sep 15, 2025 $ 0.00334
+56.17%
$ 3.44 million $ 1.93 million
Sep 14, 2025 $ 0.00213
-4.72%
$ 2.14 million $ 807,562
Sep 13, 2025 $ 0.00224
-13.62%
$ 2.26 million $ 868,938
Sep 12, 2025 $ 0.00259
+13.65%
$ 2.6 million $ 839,513
Sep 11, 2025 $ 0.00226
+7.93%
$ 2.26 million $ 607,561
Sep 10, 2025 $ 0.00209
-9.98%
$ 2.09 million $ 649,560
Sep 9, 2025 $ 0.00232
-9.61%
$ 2.32 million $ 714,736
Sep 8, 2025 $ 0.00256
+2.50%
$ 2.56 million $ 615,410
Sep 7, 2025 $ 0.00251
-2.97%
$ 2.51 million $ 678,982
Sep 6, 2025 $ 0.00257
-2.22%
$ 2.57 million $ 703,552
Sep 5, 2025 $ 0.00264
-1.13%
$ 2.64 million $ 700,355
Sep 4, 2025 $ 0.0027
-3.67%
$ 2.67 million $ 692,730
Sep 3, 2025 $ 0.00282
+9.11%
$ 2.79 million $ 755,332
Sep 2, 2025 $ 0.00272
-4.18%
$ 2.57 million $ 683,786
Sep 1, 2025 $ 0.00283
-13.46%
$ 2.83 million $ 721,863
Aug 31, 2025 $ 0.00335
+2.26%
$ 3.29 million $ 719,441
Aug 30, 2025 $ 0.00324
+1.10%
$ 3.24 million $ 622,971
Aug 29, 2025 $ 0.00322
+7.08%
$ 3.22 million $ 1.26 million
Aug 28, 2025 $ 0.00301
-6.92%
$ 3.01 million $ 1.92 million
Aug 27, 2025 $ 0.00325
-9.58%
$ 3.23 million $ 2.22 million
Aug 26, 2025 $ 0.0036
-1.58%
$ 3.61 million $ 2.35 million
Aug 25, 2025 $ 0.00366
-15.17%
$ 3.67 million $ 3.55 million
Aug 24, 2025 $ 0.00424
+3.48%
$ 4.3 million $ 3.05 million
Aug 23, 2025 $ 0.00416
-9.05%
$ 4.1 million $ 2.35 million
Aug 22, 2025 $ 0.00455
+17.67%
$ 4.57 million $ 4.31 million
Aug 21, 2025 $ 0.0039
-5.28%
$ 3.88 million $ 1.57 million
Aug 20, 2025 $ 0.00416
+7.17%
$ 4.12 million $ 1.98 million
Aug 19, 2025 $ 0.00388
-5.74%
$ 3.9 million $ 2.31 million
Aug 18, 2025 $ 0.00412
-5.90%
$ 4.12 million $ 2.14 million
Aug 17, 2025 $ 0.00438
+7.30%
$ 4.38 million $ 1.59 million
Aug 16, 2025 $ 0.00408
-2.37%
$ 4.08 million $ 1.73 million
Aug 15, 2025 $ 0.00418
-3.87%
$ 4.18 million $ 2.96 million
Aug 14, 2025 $ 0.00433
-16.02%
$ 4.35 million $ 4.97 million
Aug 13, 2025 $ 0.00519
-4.12%
$ 5.19 million $ 4.08 million
Aug 12, 2025 $ 0.00541
-8.89%
$ 5.41 million $ 2.95 million
Aug 11, 2025 $ 0.00594
+3.33%
$ 5.94 million $ 3.84 million
Aug 10, 2025 $ 0.00575
-13.59%
$ 5.75 million $ 2.91 million
Aug 9, 2025 $ 0.00664
+1.25%
$ 6.64 million $ 3.23 million