Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00161
+2.01%
$ 1.59 million $ 328,653
Nov 22, 2025 $ 0.00159
-13.41%
$ 1.58 million $ 304,768
Nov 21, 2025 $ 0.00183
-3.02%
$ 1.84 million $ 293,508
Nov 20, 2025 $ 0.00192
-4.34%
$ 1.89 million $ 317,453
Nov 19, 2025 $ 0.00201
-4.47%
$ 2 million $ 291,851
Nov 18, 2025 $ 0.0021
+2.49%
$ 2.1 million $ 304,099
Nov 17, 2025 $ 0.00205
-7.22%
$ 2.05 million $ 305,048
Nov 16, 2025 $ 0.00222
+4.08%
$ 2.21 million $ 318,604
Nov 15, 2025 $ 0.00213
-3.54%
$ 2.14 million $ 308,133
Nov 14, 2025 $ 0.00221
-5.04%
$ 2.21 million $ 306,321
Nov 13, 2025 $ 0.00231
-11.28%
$ 2.33 million $ 316,116
Nov 12, 2025 $ 0.0026
-3.45%
$ 2.6 million $ 326,762
Nov 11, 2025 $ 0.00269
-6.16%
$ 2.69 million $ 319,937
Nov 10, 2025 $ 0.00287
-5.97%
$ 2.87 million $ 322,927
Nov 9, 2025 $ 0.00305
+22.12%
$ 3.05 million $ 367,989
Nov 8, 2025 $ 0.0025
-5.81%
$ 2.5 million $ 308,203
Nov 7, 2025 $ 0.00265
+1.25%
$ 2.65 million $ 298,459
Nov 6, 2025 $ 0.00262
+0.93%
$ 2.62 million $ 321,505
Nov 5, 2025 $ 0.0026
+9.45%
$ 2.6 million $ 312,441
Nov 4, 2025 $ 0.00237
-5.42%
$ 2.37 million $ 328,884
Nov 3, 2025 $ 0.00251
-15.30%
$ 2.51 million $ 328,305
Nov 2, 2025 $ 0.00296
-10.14%
$ 2.96 million $ 303,729
Nov 1, 2025 $ 0.00329
+13.05%
$ 3.29 million $ 322,318
Oct 31, 2025 $ 0.00293
+1.59%
$ 2.91 million $ 329,148
Oct 30, 2025 $ 0.00286
-0.91%
$ 2.89 million $ 396,898
Oct 29, 2025 $ 0.00289
-13.77%
$ 2.89 million $ 363,818
Oct 28, 2025 $ 0.00335
-4.08%
$ 3.35 million $ 361,858
Oct 27, 2025 $ 0.0035
-17.83%
$ 3.5 million $ 368,269
Oct 26, 2025 $ 0.00426
+6.61%
$ 4.26 million $ 367,935
Oct 25, 2025 $ 0.00399
-11.59%
$ 3.99 million $ 383,809
Oct 24, 2025 $ 0.00429
+33.08%
$ 4.52 million $ 167,026
Oct 23, 2025 $ 0.0032
-0.80%
$ 3.21 million $ 512,914
Oct 22, 2025 $ 0.00305
-17.99%
$ 3.23 million $ 590,482
Oct 21, 2025 $ 0.00403
-4.22%
$ 3.72 million $ 951,557
Oct 20, 2025 $ 0.00475
+92.70%
$ 4.19 million $ 891,306
Oct 19, 2025 $ 0.00258
-6.00%
$ 2.46 million $ 426,306
Oct 18, 2025 $ 0.00274
+7.91%
$ 2.74 million $ 436,755
Oct 17, 2025 $ 0.00255
-5.50%
$ 2.54 million $ 494,164
Oct 16, 2025 $ 0.00259
-5.81%
$ 2.66 million $ 441,527
Oct 15, 2025 $ 0.00274
-2.33%
$ 2.75 million $ 456,018
Oct 14, 2025 $ 0.0028
-5.87%
$ 2.81 million $ 502,093
Oct 13, 2025 $ 0.00297
-17.53%
$ 2.97 million $ 503,527
Oct 12, 2025 $ 0.0036
+32.60%
$ 3.6 million $ 510,955
Oct 11, 2025 $ 0.0027
+6.42%
$ 2.7 million $ 491,981
Oct 10, 2025 $ 0.00254
-14.95%
$ 2.54 million $ 538,170
Oct 9, 2025 $ 0.00326
+43.00%
$ 3.26 million $ 134,164
Oct 8, 2025 $ 0.0023
-2.23%
$ 2.3 million $ 543,803
Oct 7, 2025 $ 0.00235
-7.87%
$ 2.35 million $ 486,859
Oct 6, 2025 $ 0.00257
+2.39%
$ 2.57 million $ 502,725
Oct 5, 2025 $ 0.0025
+5.01%
$ 2.5 million $ 549,333