Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000444
+0.24%
$ 443,612 $ 639
Jun 2, 4 PM $ 0.000443
+0.85%
$ 442,595 $ 616
Jun 2, 3 PM $ 0.000438
-2.10%
$ 438,447 $ 314
Jun 2, 2 PM $ 0.000448
-0.55%
$ 447,612 $ 320
Jun 2, 1 PM $ 0.000449
+0.20%
$ 449,157 $ 744
Jun 2, 12 PM $ 0.000448
-0.26%
$ 448,118 $ 3,519
Jun 2, 11 AM $ 0.000451
-0.02%
$ 450,810 $ 3,521
Jun 2, 10 AM $ 0.000451
+0.02%
$ 450,739 $ 3,521
Jun 2, 9 AM $ 0.000449
-0.89%
$ 448,572 $ 3,517
Jun 2, 8 AM $ 0.000453
-0.55%
$ 452,735 $ 3,537
Jun 2, 7 AM $ 0.000456
+0.38%
$ 455,833 $ 3,539
Jun 2, 6 AM $ 0.000454
-0.05%
$ 454,205 $ 3,535
Jun 2, 5 AM $ 0.000454
-0.91%
$ 454,483 $ 3,494
Jun 2, 4 AM $ 0.00046
+0.78%
$ 459,549 $ 3,440
Jun 2, 3 AM $ 0.000456
+0.05%
$ 456,114 $ 3,480
Jun 2, 2 AM $ 0.000456
-0.08%
$ 455,877 $ 820
Jun 2, 1 AM $ 0.000456
-0.45%
$ 456,253 $ 895
Jun 2, 12 AM $ 0.000458
-0.37%
$ 458,323 $ 4,459
Jun 1, 11 PM $ 0.00046
+0.06%
$ 459,760 $ 4,459
Jun 1, 10 PM $ 0.000458
+0.07%
$ 458,020 $ 4,460
Jun 1, 9 PM $ 0.000457
-0.58%
$ 457,419 $ 4,465
Jun 1, 8 PM $ 0.00046
+0.24%
$ 460,259 $ 4,475
Jun 1, 7 PM $ 0.000459
+0.48%
$ 459,195 $ 4,468
Jun 1, 6 PM $ 0.000457
-0.07%
$ 457,040 $ 3,047
Jun 1, 5 PM $ 0.000457
+1.80%
$ 457,347 $ 3,009
Jun 1, 4 PM $ 0.000448
+0.14%
$ 448,384 $ 3,056
Jun 1, 3 PM $ 0.000449
+0.55%
$ 448,977 $ 3,052
Jun 1, 2 PM $ 0.000451
+0.00%
$ 451,418 $ 3,066
Jun 1, 1 PM $ 0.000452
-6.82%
$ 452,398 $ 3,068
Jun 1, 12 PM $ 0.000486
-5.13%
$ 485,514 $ 1,424
Jun 1, 11 AM $ 0.000512
-0.06%
$ 511,886 $ 1,640
Jun 1, 10 AM $ 0.000512
-0.27%
$ 511,857 $ 1,827
Jun 1, 9 AM $ 0.000513
+0.41%
$ 513,135 $ 1,826
Jun 1, 8 AM $ 0.000508
-1.00%
$ 507,743 $ 1,831
Jun 1, 7 AM $ 0.000511
-0.04%
$ 511,372 $ 1,850
Jun 1, 6 AM $ 0.000512
-1.11%
$ 511,594 $ 1,850
Jun 1, 5 AM $ 0.000517
+0.37%
$ 517,466 $ 1,909
Jun 1, 4 AM $ 0.000516
-0.44%
$ 515,533 $ 1,918
Jun 1, 3 AM $ 0.000518
+0.03%
$ 517,913 $ 1,960
Jun 1, 2 AM $ 0.000517
+0.29%
$ 517,307 $ 1,899
Jun 1, 1 AM $ 0.000517
-0.41%
$ 516,894 $ 1,884
Jun 1, 12 AM $ 0.00052
-1.89%
$ 520,122 $ 1,827
May 31, 11 PM $ 0.00053
+0.14%
$ 529,669 $ 1,110
May 31, 10 PM $ 0.000529
-0.32%
$ 528,901 $ 9,928
May 31, 9 PM $ 0.00053
+0.15%
$ 530,487 $ 10,505
May 31, 8 PM $ 0.00053
+0.48%
$ 529,615 $ 10,505
May 31, 7 PM $ 0.000526
-0.09%
$ 526,492 $ 10,540
May 31, 6 PM $ 0.000528
-0.48%
$ 527,784 $ 10,556
May 31, 5 PM $ 0.00053
+0.03%
$ 530,308 $ 10,563
May 31, 4 PM $ 0.000531
-0.83%
$ 530,929 $ 10,677