Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.000452
+0.17%
$ 452,421 $ 53,862
Jul 18, 7 AM $ 0.000452
+0.34%
$ 452,078 $ 55,406
Jul 18, 6 AM $ 0.000456
+0.16%
$ 455,836 $ 60,421
Jul 18, 5 AM $ 0.000455
-1.52%
$ 455,138 $ 60,341
Jul 18, 4 AM $ 0.000462
-10.10%
$ 461,578 $ 62,169
Jul 18, 3 AM $ 0.000514
+12.01%
$ 513,540 $ 74,844
Jul 18, 2 AM $ 0.000459
-8.35%
$ 459,271 $ 71,681
Jul 18, 1 AM $ 0.000501
-7.24%
$ 501,346 $ 87,598
Jul 18, 12 AM $ 0.000541
-1.19%
$ 540,502 $ 118,084
Jul 17, 11 PM $ 0.000547
-0.10%
$ 547,020 $ 168,287
Jul 17, 10 PM $ 0.000548
+11.24%
$ 547,546 $ 168,498
Jul 17, 9 PM $ 0.000492
-2.29%
$ 492,211 $ 145,592
Jul 17, 8 PM $ 0.000504
-3.58%
$ 503,770 $ 148,453
Jul 17, 7 PM $ 0.000523
-0.29%
$ 522,548 $ 152,912
Jul 17, 6 PM $ 0.000524
+0.18%
$ 524,074 $ 157,415
Jul 17, 5 PM $ 0.000523
-1.16%
$ 523,182 $ 157,738
Jul 17, 4 PM $ 0.000529
-8.07%
$ 529,329 $ 158,286
Jul 17, 3 PM $ 0.000577
-1.46%
$ 577,331 $ 169,897
Jul 17, 2 PM $ 0.000586
-0.09%
$ 585,910 $ 172,482
Jul 17, 1 PM $ 0.000586
-8.06%
$ 586,221 $ 171,979
Jul 17, 12 PM $ 0.00066
+11.67%
$ 659,978 $ 18,028
Jul 17, 11 AM $ 0.000591
-9.45%
$ 590,899 $ 161,267
Jul 17, 10 AM $ 0.000653
+11.00%
$ 652,605 $ 172,228
Jul 17, 9 AM $ 0.000588
-18.80%
$ 587,903 $ 150,776
Jul 17, 8 AM $ 0.000727
+1.47%
$ 727,091 $ 176,135
Jul 17, 7 AM $ 0.000651
+6.38%
$ 650,668 $ 1,076
Jul 17, 6 AM $ 0.000612
-0.28%
$ 611,644 $ 142,294
Jul 17, 5 AM $ 0.000613
-1.25%
$ 613,448 $ 142,850
Jul 17, 4 AM $ 0.000621
-19.26%
$ 621,250 $ 145,749
Jul 17, 3 AM $ 0.00077
-2.11%
$ 769,546 $ 174,263
Jul 17, 2 AM $ 0.000753
+15.28%
$ 753,481 $ 1,330
Jul 17, 1 AM $ 0.000653
+15.87%
$ 653,368 $ 120,753
Jul 17, 12 AM $ 0.000564
+22.86%
$ 563,697 $ 81,978
Jul 16, 11 PM $ 0.000459
+6.20%
$ 458,591 $ 21,402
Jul 16, 10 PM $ 0.000432
-7.23%
$ 432,229 $ 4,144
Jul 16, 9 PM $ 0.000463
+0.26%
$ 462,996 $ 2,009
Jul 16, 8 PM $ 0.000461
-0.42%
$ 460,888 $ 2,248
Jul 16, 7 PM $ 0.000494
-2.89%
$ 494,316 $ 2,614
Jul 16, 6 PM $ 0.000509
-2.06%
$ 509,085 $ 25,720
Jul 16, 5 PM $ 0.000518
-0.08%
$ 517,852 $ 57,220
Jul 16, 4 PM $ 0.000518
+1.70%
$ 518,395 $ 59,259
Jul 16, 3 PM $ 0.000512
+1.56%
$ 511,517 $ 75,098
Jul 16, 2 PM $ 0.000504
+0.43%
$ 504,413 $ 73,227
Jul 16, 1 PM $ 0.000502
+0.43%
$ 502,227 $ 67,320
Jul 16, 12 PM $ 0.000502
+0.64%
$ 502,241 $ 9,315
Jul 16, 11 AM $ 0.000504
+1.20%
$ 503,715 $ 66,638
Jul 16, 10 AM $ 0.000498
+0.02%
$ 497,745 $ 66,185
Jul 16, 9 AM $ 0.000498
-0.42%
$ 497,771 $ 63,112
Jul 16, 8 AM $ 0.0005
-3.59%
$ 499,822 $ 66,964
Jul 16, 7 AM $ 0.000518
-3.24%
$ 518,459 $ 69,375