Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000373
-0.21%
$ 373,381 $ 380
Apr 6, 8 PM $ 0.000374
+0.36%
$ 374,173 $ 340
Apr 6, 7 PM $ 0.000373
+0.68%
$ 372,744 $ 338
Apr 6, 6 PM $ 0.000371
-0.04%
$ 371,133 $ 339
Apr 6, 5 PM $ 0.000371
-1.57%
$ 371,307 $ 324
Apr 6, 4 PM $ 0.000377
-0.02%
$ 377,205 $ 299
Apr 6, 3 PM $ 0.000377
+0.28%
$ 377,319 $ 294
Apr 6, 2 PM $ 0.000377
+0.41%
$ 377,254 $ 70
Apr 6, 1 PM $ 0.000376
-0.40%
$ 375,679 $ 70
Apr 6, 12 PM $ 0.000377
+0.05%
$ 376,839 $ 70
Apr 6, 11 AM $ 0.000377
-0.65%
$ 376,689 $ 70
Apr 6, 10 AM $ 0.000379
+0.14%
$ 379,320 $ 50
Apr 6, 9 AM $ 0.000379
+0.61%
$ 378,782 $ 61
Apr 6, 8 AM $ 0.000377
+0.17%
$ 376,543 $ 68
Apr 6, 7 AM $ 0.000376
+0.29%
$ 375,710 $ 71
Apr 6, 6 AM $ 0.000374
-0.02%
$ 374,392 $ 60
Apr 6, 5 AM $ 0.000374
-0.03%
$ 374,482 $ 71
Apr 6, 4 AM $ 0.000374
-0.06%
$ 374,397 $ 71
Apr 6, 3 AM $ 0.000375
+0.66%
$ 375,163 $ 70
Apr 6, 2 AM $ 0.000373
+0.38%
$ 372,711 $ 70
Apr 6, 1 AM $ 0.000371
-0.33%
$ 371,113 $ 69
Apr 6, 12 AM $ 0.000372
+0.16%
$ 371,910 $ 68
Apr 5, 11 PM $ 0.000365
+0.71%
$ 364,893 $ 85
Apr 5, 10 PM $ 0.000363
-0.33%
$ 362,628 $ 85
Apr 5, 9 PM $ 0.000363
-0.05%
$ 362,669 $ 108
Apr 5, 8 PM $ 0.000363
+0.16%
$ 362,797 $ 108
Apr 5, 7 PM $ 0.000363
+0.12%
$ 362,901 $ 87
Apr 5, 6 PM $ 0.000362
-0.01%
$ 362,422 $ 124
Apr 5, 5 PM $ 0.000362
+0.27%
$ 362,421 $ 135
Apr 5, 4 PM $ 0.000361
-0.04%
$ 361,428 $ 142
Apr 5, 3 PM $ 0.000362
+0.89%
$ 361,667 $ 151
Apr 5, 2 PM $ 0.000358
+0.10%
$ 357,725 $ 150
Apr 5, 1 PM $ 0.000357
+0.11%
$ 357,321 $ 150
Apr 5, 12 PM $ 0.000359
-0.03%
$ 359,061 $ 121
Apr 5, 11 AM $ 0.000359
-0.20%
$ 359,197 $ 177
Apr 5, 10 AM $ 0.00036
+0.09%
$ 360,252 $ 171
Apr 5, 9 AM $ 0.00036
+0.27%
$ 359,937 $ 163
Apr 5, 8 AM $ 0.000359
+0.11%
$ 359,017 $ 155
Apr 5, 7 AM $ 0.000359
+0.07%
$ 358,662 $ 498
Apr 5, 6 AM $ 0.000358
-0.87%
$ 358,267 $ 641
Apr 5, 5 AM $ 0.000362
-0.19%
$ 361,546 $ 636
Apr 5, 4 AM $ 0.000362
-0.08%
$ 362,187 $ 635
Apr 5, 3 AM $ 0.000363
+0.00%
$ 362,537 $ 726
Apr 5, 2 AM $ 0.000363
-0.40%
$ 362,545 $ 731
Apr 5, 1 AM $ 0.000363
-0.05%
$ 363,436 $ 755
Apr 5, 12 AM $ 0.000364
-0.07%
$ 363,574 $ 755
Apr 4, 11 PM $ 0.000364
-0.21%
$ 363,887 $ 757
Apr 4, 10 PM $ 0.000365
-0.06%
$ 364,675 $ 757
Apr 4, 9 PM $ 0.000365
+0.27%
$ 364,729 $ 737
Apr 4, 8 PM $ 0.000364
-0.18%
$ 363,862 $ 726