Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 8 AM $0.000275
-0.21%
$274,807 $136
Oct 27, 7 AM $0.000275
+0.54%
$275,215 $1,626
Oct 27, 6 AM $0.000274
-0.33%
$273,915 $1,626
Oct 27, 5 AM $0.000275
+0.18%
$275,286 $1,626
Oct 27, 4 AM $0.000275
-0.11%
$274,577 $1,626
Oct 27, 3 AM $0.000275
-0.33%
$275,220 $1,626
Oct 27, 2 AM $0.000276
+0.03%
$276,153 $1,663
Oct 27, 1 AM $0.000276
-0.07%
$276,284 $1,649
Oct 27, 12 AM $0.000277
+0.00%
$277,162 $1,647
Oct 26, 11 PM $0.000276
+0.67%
$275,951 $1,639
Oct 26, 10 PM $0.000275
+0.01%
$274,846 $1,649
Oct 26, 9 PM $0.000275
-0.20%
$274,817 $1,649
Oct 26, 8 PM $0.000275
-0.29%
$275,354 $1,644
Oct 26, 7 PM $0.000276
+0.60%
$276,149 $1,638
Oct 26, 6 PM $0.000275
-0.36%
$274,985 $1,121
Oct 26, 5 PM $0.000276
+0.01%
$275,861 $1,118
Oct 26, 4 PM $0.000276
-3.80%
$275,781 $1,068
Oct 26, 3 PM $0.000287
+0.23%
$286,700 $929
Oct 26, 2 PM $0.000285
+0.88%
$285,362 $84
Oct 26, 1 PM $0.000283
-0.78%
$283,450 $85
Oct 26, 12 PM $0.000286
-0.27%
$285,826 $85
Oct 26, 11 AM $0.000286
+0.07%
$286,358 $22
Oct 26, 10 AM $0.000286
+4.05%
$286,452 $22
Oct 26, 9 AM $0.000275
+0.43%
$275,437 $2
Oct 26, 8 AM $0.000275
+0.78%
$275,034 $2
Oct 26, 7 AM $0.000274
+0.02%
$273,885 $2
Oct 26, 6 AM $0.000273
-0.36%
$273,295 $10
Oct 26, 5 AM $0.000274
+0.12%
$274,378 $10
Oct 26, 4 AM $0.000273
+0.36%
$273,126 $10
Oct 26, 3 AM $0.000272
-0.35%
$271,654 $10
Oct 26, 2 AM $0.000271
-0.64%
$271,492 $10
Oct 26, 1 AM $0.000273
-0.35%
$272,784 $80
Oct 26, 12 AM $0.000274
-0.09%
$273,536 $76
Oct 25, 11 PM $0.000273
-0.75%
$273,240 $76
Oct 25, 10 PM $0.000276
+0.17%
$276,050 $76
Oct 25, 9 PM $0.000275
-1.03%
$274,788 $76
Oct 25, 8 PM $0.000278
+0.44%
$277,647 $76
Oct 25, 7 PM $0.000277
-0.16%
$276,505 $22
Oct 25, 6 PM $0.000277
-0.05%
$277,213 $27
Oct 25, 5 PM $0.000277
+0.49%
$277,342 $27
Oct 25, 4 PM $0.000276
+0.05%
$275,765 $27
Oct 25, 3 PM $0.000276
+0.11%
$276,017 $30
Oct 25, 2 PM $0.000274
+0.00%
$274,306 $30
Oct 25, 1 PM $0.000275
+0.21%
$274,726 $8
Oct 25, 12 PM $0.000274
-0.23%
$274,060 $4
Oct 25, 11 AM $0.000275
+0.35%
$274,661 $4
Oct 25, 10 AM $0.000273
-0.16%
$273,025 $63
Oct 25, 9 AM $0.000273
-0.30%
$273,487 $63
Oct 25, 8 AM $0.000275
-0.31%
$274,678 $63
Oct 25, 7 AM $0.000276
+0.28%
$275,887 $63