Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0.000461
+0.16%
$460,582 $2,604
Jul 21, 10 PM $0.000459
+0.22%
$459,476 $2,597
Jul 21, 9 PM $0.000459
+0.11%
$458,596 $2,591
Jul 21, 8 PM $0.000458
+0.70%
$458,167 $2,526
Jul 21, 7 PM $0.000449
+0.16%
$448,764 $2,084
Jul 21, 6 PM $0.000448
+0.09%
$448,045 $2,083
Jul 21, 5 PM $0.000448
-0.66%
$448,299 $2,097
Jul 21, 4 PM $0.000451
-0.18%
$451,090 $2,124
Jul 21, 3 PM $0.000452
-1.22%
$451,529 $2,525
Jul 21, 2 PM $0.000457
+1.59%
$457,362 $3,268
Jul 21, 1 PM $0.00045
-0.14%
$449,939 $5,905
Jul 21, 12 PM $0.000451
+1.39%
$450,853 $5,764
Jul 21, 11 AM $0.000445
+0.15%
$445,208 $860
Jul 21, 10 AM $0.00045
-0.03%
$449,624 $7,954
Jul 21, 9 AM $0.00045
-0.34%
$450,088 $7,954
Jul 21, 8 AM $0.000453
+0.40%
$452,898 $7,106
Jul 21, 7 AM $0.000451
+0.65%
$451,280 $7,098
Jul 21, 6 AM $0.000448
-0.50%
$448,359 $7,094
Jul 21, 5 AM $0.000449
+0.72%
$449,259 $7,649
Jul 21, 4 AM $0.000446
+2.02%
$446,045 $7,525
Jul 21, 3 AM $0.000439
+0.58%
$438,721 $7,018
Jul 21, 2 AM $0.000436
-0.67%
$435,933 $6,991
Jul 21, 1 AM $0.000439
+0.67%
$439,095 $6,822
Jul 21, 12 AM $0.000436
+0.69%
$436,454 $6,801
Jul 20, 11 PM $0.000433
+0.31%
$433,386 $6,835
Jul 20, 10 PM $0.000432
-0.23%
$431,828 $6,927
Jul 20, 9 PM $0.000434
-0.51%
$433,802 $6,933
Jul 20, 8 PM $0.000436
+1.00%
$436,192 $7,004
Jul 20, 7 PM $0.000432
-0.05%
$431,877 $8,027
Jul 20, 6 PM $0.000434
-0.20%
$433,904 $8,073
Jul 20, 5 PM $0.000435
-0.09%
$434,711 $8,087
Jul 20, 4 PM $0.000435
+0.82%
$435,212 $8,099
Jul 20, 3 PM $0.000432
+0.63%
$431,549 $8,297
Jul 20, 2 PM $0.000429
-6.72%
$428,704 $7,309
Jul 20, 1 PM $0.00046
+2.27%
$459,890 $3,055
Jul 20, 12 PM $0.00045
-0.61%
$449,733 $2,932
Jul 20, 11 AM $0.000453
-1.48%
$452,579 $2,880
Jul 20, 10 AM $0.000459
-0.17%
$459,289 $1,599
Jul 20, 9 AM $0.00046
+0.35%
$460,283 $2,345
Jul 20, 8 AM $0.000459
+0.26%
$459,122 $2,343
Jul 20, 7 AM $0.000458
+0.49%
$457,727 $2,410
Jul 20, 6 AM $0.000455
-0.65%
$455,363 $3,066
Jul 20, 5 AM $0.000459
-0.51%
$458,846 $394
Jul 20, 4 AM $0.000463
-0.15%
$463,056 $398
Jul 20, 3 AM $0.000464
-0.05%
$464,181 $3,240
Jul 20, 2 AM $0.000464
+0.12%
$463,975 $3,268
Jul 20, 1 AM $0.000463
+0.31%
$463,406 $3,230
Jul 20, 12 AM $0.000462
+0.76%
$462,092 $3,177
Jul 19, 11 PM $0.000459
-0.73%
$458,701 $3,151
Jul 19, 10 PM $0.000462
+0.62%
$462,244 $3,106