Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.000462
+0.62%
$462,244 $3,106
Jul 19, 9 PM $0.000459
-0.24%
$459,275 $3,036
Jul 19, 8 PM $0.00046
+0.64%
$460,102 $4,005
Jul 19, 7 PM $0.000457
-0.49%
$457,019 $4,065
Jul 19, 6 PM $0.000459
-0.35%
$459,235 $6,089
Jul 19, 5 PM $0.000462
+0.65%
$461,932 $6,240
Jul 19, 4 PM $0.000459
-0.34%
$459,095 $6,353
Jul 19, 3 PM $0.000461
-3.75%
$460,690 $7,502
Jul 19, 2 PM $0.000479
+0.68%
$478,672 $6,571
Jul 19, 1 PM $0.000475
-0.44%
$475,176 $6,852
Jul 19, 12 PM $0.000477
-0.26%
$477,332 $6,883
Jul 19, 11 AM $0.000479
+0.20%
$478,667 $6,951
Jul 19, 10 AM $0.000478
-0.19%
$477,861 $7,308
Jul 19, 9 AM $0.000479
-0.07%
$478,793 $7,320
Jul 19, 8 AM $0.000479
-0.31%
$478,861 $7,058
Jul 19, 7 AM $0.00048
-2.66%
$480,420 $7,016
Jul 19, 6 AM $0.000494
+0.04%
$493,606 $15,458
Jul 19, 5 AM $0.000494
+0.08%
$493,500 $16,066
Jul 19, 4 AM $0.000494
-0.11%
$493,558 $16,385
Jul 19, 3 AM $0.000494
-0.23%
$494,099 $16,711
Jul 19, 2 AM $0.000496
+0.36%
$495,821 $16,889
Jul 19, 1 AM $0.000494
-0.18%
$493,988 $31,086
Jul 19, 12 AM $0.000495
-0.09%
$494,599 $31,946
Jul 18, 11 PM $0.000495
-0.10%
$494,945 $32,505
Jul 18, 10 PM $0.000495
+0.17%
$495,128 $32,505
Jul 18, 9 PM $0.000494
-0.13%
$493,972 $32,682
Jul 18, 8 PM $0.000495
-3.74%
$494,590 $32,994
Jul 18, 7 PM $0.000514
+0.00%
$514,392 $32,576
Jul 18, 6 PM $0.000513
+3.28%
$512,586 $32,478
Jul 18, 5 PM $0.000496
+4.27%
$496,247 $32,324
Jul 18, 4 PM $0.000476
+3.10%
$475,869 $30,374
Jul 18, 3 PM $0.000462
+0.69%
$461,636 $31,031
Jul 18, 2 PM $0.000458
+0.41%
$458,459 $31,012
Jul 18, 1 PM $0.000457
+0.36%
$456,551 $31,145
Jul 18, 12 PM $0.000455
+0.37%
$454,995 $34,969
Jul 18, 11 AM $0.000453
-0.86%
$453,301 $43,699
Jul 18, 10 AM $0.000457
+1.65%
$457,211 $44,917
Jul 18, 9 AM $0.000453
+0.01%
$452,519 $53,275
Jul 18, 8 AM $0.000452
+0.17%
$452,421 $53,862
Jul 18, 7 AM $0.000452
+0.34%
$452,078 $55,406
Jul 18, 6 AM $0.000456
+0.16%
$455,836 $60,421
Jul 18, 5 AM $0.000455
-1.52%
$455,138 $60,341
Jul 18, 4 AM $0.000462
-10.10%
$461,578 $62,169
Jul 18, 3 AM $0.000514
+12.01%
$513,540 $74,844
Jul 18, 2 AM $0.000459
-8.35%
$459,271 $71,681
Jul 18, 1 AM $0.000501
-7.24%
$501,346 $87,598
Jul 18, 12 AM $0.000541
-1.19%
$540,502 $118,084
Jul 17, 11 PM $0.000547
-0.10%
$547,020 $168,287
Jul 17, 10 PM $0.000548
+11.24%
$547,546 $168,498
Jul 17, 9 PM $0.000492
-2.29%
$492,211 $145,592