Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000335
-3.55%
$ 334,832 $ 1,623
Mar 2, 5 AM $ 0.000346
+2.98%
$ 346,380 $ 977
Mar 2, 4 AM $ 0.000336
-0.01%
$ 336,358 $ 131
Mar 2, 3 AM $ 0.000335
+0.07%
$ 335,141 $ 1,496
Mar 2, 2 AM $ 0.000335
-0.13%
$ 334,922 $ 1,488
Mar 2, 1 AM $ 0.000335
+0.29%
$ 335,227 $ 1,450
Mar 2, 12 AM $ 0.000333
+0.37%
$ 332,757 $ 1,446
Mar 1, 11 PM $ 0.00033
-0.52%
$ 330,422 $ 1,445
Mar 1, 10 PM $ 0.000332
+0.72%
$ 332,295 $ 1,443
Mar 1, 9 PM $ 0.00033
-2.08%
$ 329,810 $ 1,328
Mar 1, 8 PM $ 0.000337
-1.82%
$ 337,076 $ 988
Mar 1, 7 PM $ 0.000343
-0.10%
$ 343,426 $ 953
Mar 1, 6 PM $ 0.000344
+1.08%
$ 343,766 $ 945
Mar 1, 5 PM $ 0.00034
-1.79%
$ 339,948 $ 958
Mar 1, 4 PM $ 0.000346
-0.03%
$ 346,270 $ 959
Mar 1, 3 PM $ 0.000346
-0.16%
$ 346,413 $ 958
Mar 1, 2 PM $ 0.000347
-0.11%
$ 347,080 $ 928
Mar 1, 1 PM $ 0.000347
+1.16%
$ 346,769 $ 881
Mar 1, 12 PM $ 0.000344
-0.01%
$ 343,730 $ 884
Mar 1, 11 AM $ 0.000344
+0.00%
$ 343,759 $ 884
Mar 1, 10 AM $ 0.000344
-0.31%
$ 344,046 $ 894
Mar 1, 9 AM $ 0.000349
-0.18%
$ 348,797 $ 840
Mar 1, 8 AM $ 0.00035
+0.23%
$ 349,545 $ 821
Mar 1, 7 AM $ 0.000349
+0.16%
$ 348,755 $ 819
Mar 1, 6 AM $ 0.000348
-0.69%
$ 348,429 $ 822
Mar 1, 5 AM $ 0.000358
-0.06%
$ 357,794 $ 806
Mar 1, 4 AM $ 0.000358
-1.52%
$ 357,971 $ 98
Mar 1, 3 AM $ 0.000364
-0.02%
$ 363,567 $ 2,059
Mar 1, 2 AM $ 0.000364
+3.39%
$ 363,563 $ 2,067
Mar 1, 1 AM $ 0.000349
-0.41%
$ 348,792 $ 1,985
Mar 1, 12 AM $ 0.00035
+0.02%
$ 350,264 $ 1,999
Feb 28, 11 PM $ 0.00035
-0.14%
$ 350,213 $ 2,004
Feb 28, 10 PM $ 0.000351
-0.21%
$ 350,659 $ 2,014
Feb 28, 9 PM $ 0.000351
-0.03%
$ 350,777 $ 2,050
Feb 28, 8 PM $ 0.000348
+1.17%
$ 348,196 $ 2,048
Feb 28, 7 PM $ 0.000341
-0.07%
$ 340,559 $ 1,989
Feb 28, 6 PM $ 0.00034
+1.03%
$ 340,094 $ 1,998
Feb 28, 5 PM $ 0.000336
-0.79%
$ 336,321 $ 1,990
Feb 28, 4 PM $ 0.000339
+1.23%
$ 338,927 $ 1,990
Feb 28, 3 PM $ 0.000335
-1.48%
$ 334,699 $ 1,985
Feb 28, 2 PM $ 0.00034
+1.69%
$ 339,742 $ 1,985
Feb 28, 1 PM $ 0.000334
+0.10%
$ 333,740 $ 1,946
Feb 28, 12 PM $ 0.000333
+0.41%
$ 333,424 $ 1,941
Feb 28, 11 AM $ 0.000332
+0.15%
$ 332,334 $ 1,551
Feb 28, 10 AM $ 0.000332
-3.27%
$ 331,914 $ 1,551
Feb 28, 9 AM $ 0.000343
-0.49%
$ 343,027 $ 994
Feb 28, 8 AM $ 0.000345
-0.42%
$ 344,710 $ 983
Feb 28, 7 AM $ 0.000341
-0.76%
$ 341,427 $ 208
Feb 28, 6 AM $ 0.000347
-1.99%
$ 346,741 $ 213
Feb 28, 5 AM $ 0.000355
-0.19%
$ 355,198 $ 220