Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $0.000483
+2.09%
$482,850 $60,095
Jul 15, 7 PM $0.000473
+2.08%
$472,573 $58,492
Jul 15, 6 PM $0.000463
-0.82%
$462,978 $56,013
Jul 15, 5 PM $0.000466
-12.06%
$466,380 $53,031
Jul 15, 4 PM $0.00053
+4.22%
$530,443 $42,758
Jul 15, 3 PM $0.000509
+0.05%
$509,358 $19,668
Jul 15, 2 PM $0.000508
+0.05%
$508,495 $111,747
Jul 15, 1 PM $0.000508
+0.04%
$507,997 $114,854
Jul 15, 12 PM $0.000506
+2.58%
$506,165 $114,423
Jul 15, 11 AM $0.000495
+0.02%
$494,548 $111,633
Jul 15, 10 AM $0.000494
+0.17%
$494,001 $106,976
Jul 15, 9 AM $0.000493
-0.18%
$493,080 $106,981
Jul 15, 8 AM $0.000494
+0.18%
$493,879 $111,718
Jul 15, 7 AM $0.000492
-0.24%
$492,376 $111,720
Jul 15, 6 AM $0.000493
-0.18%
$493,407 $110,003
Jul 15, 5 AM $0.000494
+0.18%
$494,071 $110,319
Jul 15, 4 AM $0.000494
-0.18%
$493,831 $110,611
Jul 15, 3 AM $0.000495
+3.69%
$494,720 $110,414
Jul 15, 2 AM $0.000476
-1.46%
$476,363 $106,010
Jul 15, 1 AM $0.000483
-0.63%
$483,416 $107,464
Jul 15, 12 AM $0.000493
-5.38%
$492,839 $4,304
Jul 14, 11 PM $0.00052
+5.81%
$520,309 $110,101
Jul 14, 10 PM $0.000493
+1.46%
$492,651 $104,347
Jul 14, 9 PM $0.000486
+0.75%
$485,586 $102,975
Jul 14, 8 PM $0.000482
+0.46%
$481,892 $101,756
Jul 14, 7 PM $0.000482
-0.47%
$481,993 $102,969
Jul 14, 6 PM $0.000484
-1.53%
$484,451 $103,073
Jul 14, 5 PM $0.000492
+4.96%
$491,839 $102,612
Jul 14, 4 PM $0.00047
-9.98%
$469,681 $97,586
Jul 14, 3 PM $0.000522
-8.43%
$521,813 $105,311
Jul 14, 2 PM $0.000501
+25.07%
$501,488 $906
Jul 14, 1 PM $0.000401
+0.29%
$401,166 $4,914
Jul 14, 12 PM $0.0004
+3.03%
$400,005 $4,776
Jul 14, 11 AM $0.000388
+0.25%
$388,177 $4,748
Jul 14, 10 AM $0.000387
+0.73%
$387,234 $4,647
Jul 14, 9 AM $0.000384
+1.15%
$384,367 $4,626
Jul 14, 8 AM $0.000382
-0.03%
$382,406 $3,395
Jul 14, 7 AM $0.000384
+4.50%
$383,565 $3,369
Jul 14, 6 AM $0.000367
-0.03%
$367,063 $3,148
Jul 14, 5 AM $0.000367
-0.03%
$367,200 $3,141
Jul 14, 4 AM $0.000367
+0.39%
$367,251 $3,237
Jul 14, 3 AM $0.000366
+0.33%
$365,775 $3,317
Jul 14, 2 AM $0.000357
-0.01%
$356,923 $3,064
Jul 14, 1 AM $0.000357
+0.31%
$356,864 $3,107
Jul 14, 12 AM $0.000356
+0.21%
$355,771 $3,088
Jul 13, 11 PM $0.000355
-0.20%
$355,037 $3,103
Jul 13, 10 PM $0.000356
-6.07%
$355,709 $963
Jul 13, 9 PM $0.000379
-0.85%
$378,522 $960
Jul 13, 8 PM $0.000382
+0.06%
$382,146 $978
Jul 13, 7 PM $0.000382
-0.06%
$381,901 $987