Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000407
+0.02%
$ 406,981 $ 99
Feb 26, 4 AM $ 0.000405
+0.38%
$ 405,349 $ 98
Feb 26, 3 AM $ 0.000403
+0.06%
$ 403,289 $ 98
Feb 26, 2 AM $ 0.000403
-0.07%
$ 402,831 $ 601
Feb 26, 1 AM $ 0.000405
-0.04%
$ 405,273 $ 605
Feb 26, 12 AM $ 0.000408
+1.29%
$ 407,682 $ 611
Feb 25, 11 PM $ 0.000406
-1.58%
$ 406,382 $ 611
Feb 25, 10 PM $ 0.000413
+0.72%
$ 413,097 $ 610
Feb 25, 9 PM $ 0.000406
-1.22%
$ 405,792 $ 120
Feb 25, 8 PM $ 0.00041
+0.07%
$ 410,328 $ 75
Feb 25, 7 PM $ 0.00041
+0.23%
$ 410,114 $ 71
Feb 25, 6 PM $ 0.000409
-0.16%
$ 409,361 $ 62
Feb 25, 5 PM $ 0.000409
+1.31%
$ 409,438 $ 47
Feb 25, 4 PM $ 0.000404
+0.65%
$ 404,095 $ 38
Feb 25, 3 PM $ 0.000401
+2.69%
$ 401,481 $ 16
Feb 25, 2 PM $ 0.000392
+0.28%
$ 391,556 $ 14
Feb 25, 1 PM $ 0.00039
+1.19%
$ 390,489 $ 14
Feb 25, 12 PM $ 0.000386
+1.12%
$ 385,833 $ 61
Feb 25, 11 AM $ 0.000381
-0.72%
$ 380,869 $ 11
Feb 25, 10 AM $ 0.000384
+1.23%
$ 383,624 $ 10
Feb 25, 9 AM $ 0.000379
+0.41%
$ 379,233 $ 8
Feb 25, 8 AM $ 0.000376
+0.04%
$ 376,229 $ 10
Feb 25, 7 AM $ 0.000377
+0.07%
$ 376,576 $ 9
Feb 25, 6 AM $ 0.000376
+0.31%
$ 376,402 $ 9
Feb 25, 5 AM $ 0.000377
-0.94%
$ 376,852 $ 10
Feb 25, 4 AM $ 0.00038
+0.20%
$ 380,063 $ 10
Feb 25, 3 AM $ 0.000381
+0.00%
$ 381,454 $ 4,557
Feb 25, 2 AM $ 0.000381
+0.00%
$ 381,459 $ 4,557
Feb 25, 1 AM $ 0.000381
+2.54%
$ 381,459 $ 4,553
Feb 25, 12 AM $ 0.000372
-0.87%
$ 371,918 $ 4,072
Feb 24, 11 PM $ 0.000376
+1.49%
$ 376,448 $ 4,114
Feb 24, 10 PM $ 0.000371
-0.02%
$ 370,919 $ 4,116
Feb 24, 9 PM $ 0.000371
-1.34%
$ 370,967 $ 4,144
Feb 24, 8 PM $ 0.000376
+0.51%
$ 375,897 $ 3,917
Feb 24, 7 PM $ 0.000373
+0.00%
$ 372,533 $ 3,709
Feb 24, 6 PM $ 0.000373
-0.44%
$ 372,578 $ 3,662
Feb 24, 5 PM $ 0.000373
+0.70%
$ 373,355 $ 3,665
Feb 24, 4 PM $ 0.00037
+0.07%
$ 369,981 $ 3,627
Feb 24, 3 PM $ 0.000369
+0.45%
$ 368,539 $ 38
Feb 24, 2 PM $ 0.000364
-0.14%
$ 363,886 $ 3,508
Feb 24, 1 PM $ 0.000365
-0.08%
$ 365,414 $ 3,509
Feb 24, 12 PM $ 0.000367
+0.35%
$ 366,711 $ 3,510
Feb 24, 11 AM $ 0.000365
-0.08%
$ 365,401 $ 3,510
Feb 24, 10 AM $ 0.000365
-0.40%
$ 365,477 $ 3,510
Feb 24, 9 AM $ 0.000367
+0.05%
$ 366,933 $ 3,509
Feb 24, 8 AM $ 0.000367
+0.45%
$ 366,664 $ 3,506
Feb 24, 7 AM $ 0.000366
-0.71%
$ 365,905 $ 3,505
Feb 24, 6 AM $ 0.000369
+1.05%
$ 368,517 $ 3,506
Feb 24, 5 AM $ 0.00037
-0.55%
$ 369,757 $ 40
Feb 24, 4 AM $ 0.000371
-0.17%
$ 371,290 $ 3,309