Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000369
+1.05%
$ 368,517 $ 3,506
Feb 24, 5 AM $ 0.00037
-0.55%
$ 369,757 $ 40
Feb 24, 4 AM $ 0.000371
-0.17%
$ 371,290 $ 3,309
Feb 24, 3 AM $ 0.000372
-0.67%
$ 372,261 $ 3,309
Feb 24, 2 AM $ 0.000375
-0.05%
$ 375,063 $ 3,309
Feb 24, 1 AM $ 0.000376
-0.94%
$ 375,623 $ 3,309
Feb 24, 12 AM $ 0.000378
+0.02%
$ 378,300 $ 3,310
Feb 23, 11 PM $ 0.000378
-0.47%
$ 378,248 $ 3,307
Feb 23, 10 PM $ 0.00038
+3.88%
$ 380,046 $ 3,185
Feb 23, 9 PM $ 0.000367
+0.47%
$ 367,045 $ 2,125
Feb 23, 8 PM $ 0.000365
+0.24%
$ 365,313 $ 2,078
Feb 23, 7 PM $ 0.000364
-2.19%
$ 364,440 $ 2,076
Feb 23, 6 PM $ 0.000373
+0.92%
$ 372,582 $ 1,718
Feb 23, 5 PM $ 0.000369
-6.37%
$ 369,195 $ 1,715
Feb 23, 4 PM $ 0.000396
-0.47%
$ 395,622 $ 556
Feb 23, 3 PM $ 0.000398
-0.13%
$ 397,828 $ 557
Feb 23, 2 PM $ 0.0004
-0.24%
$ 400,246 $ 559
Feb 23, 1 PM $ 0.000401
-0.05%
$ 401,191 $ 559
Feb 23, 12 PM $ 0.000395
-1.30%
$ 394,535 $ 556
Feb 23, 11 AM $ 0.0004
+0.00%
$ 399,738 $ 557
Feb 23, 10 AM $ 0.0004
+0.87%
$ 399,753 $ 557
Feb 23, 9 AM $ 0.000396
+2.14%
$ 396,233 $ 545
Feb 23, 8 AM $ 0.000389
-0.14%
$ 388,886 $ 540
Feb 23, 7 AM $ 0.000388
-0.11%
$ 387,956 $ 540
Feb 23, 6 AM $ 0.000387
+0.38%
$ 386,761 $ 540
Feb 23, 5 AM $ 0.000386
-0.68%
$ 385,659 $ 540
Feb 23, 4 AM $ 0.000388
+0.00%
$ 388,328 $ 540
Feb 23, 3 AM $ 0.000388
+1.82%
$ 388,327 $ 540
Feb 23, 2 AM $ 0.000381
-0.79%
$ 381,388 $ 1,436
Feb 23, 1 AM $ 0.000384
-3.22%
$ 384,434 $ 1,479
Feb 23, 12 AM $ 0.0004
-0.02%
$ 399,610 $ 1,506
Feb 22, 11 PM $ 0.0004
-0.23%
$ 399,669 $ 1,456
Feb 22, 10 PM $ 0.000401
-0.07%
$ 400,591 $ 1,259
Feb 22, 9 PM $ 0.000401
-1.40%
$ 400,850 $ 1,275
Feb 22, 8 PM $ 0.000407
+1.40%
$ 406,509 $ 1,258
Feb 22, 7 PM $ 0.000401
+0.11%
$ 400,907 $ 1,261
Feb 22, 6 PM $ 0.0004
+0.00%
$ 400,457 $ 1,255
Feb 22, 5 PM $ 0.000402
-0.05%
$ 402,125 $ 1,256
Feb 22, 4 PM $ 0.000402
-2.32%
$ 402,309 $ 738
Feb 22, 3 PM $ 0.000412
-1.33%
$ 411,862 $ 646
Feb 22, 2 PM $ 0.000418
+0.18%
$ 417,898 $ 21
Feb 22, 1 PM $ 0.000417
-1.93%
$ 417,144 $ 19
Feb 22, 12 PM $ 0.000427
-0.01%
$ 427,326 $ 1,691
Feb 22, 11 AM $ 0.000427
+0.21%
$ 427,354 $ 1,682
Feb 22, 10 AM $ 0.000422
-0.79%
$ 422,311 $ 1,700
Feb 22, 9 AM $ 0.000426
+3.04%
$ 425,650 $ 1,641
Feb 22, 8 AM $ 0.000413
+0.63%
$ 413,120 $ 646
Feb 22, 7 AM $ 0.000411
-0.27%
$ 410,520 $ 641
Feb 22, 6 AM $ 0.000412
+0.13%
$ 411,641 $ 641
Feb 22, 5 AM $ 0.000413
+0.51%
$ 412,986 $ 641