Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $0.000382
+0.08%
$381,908 $1,366
Jul 13, 5 PM $0.000382
-0.51%
$381,784 $1,462
Jul 13, 4 PM $0.000384
-0.03%
$383,916 $4,162
Jul 13, 3 PM $0.000384
-0.39%
$383,983 $4,733
Jul 13, 2 PM $0.000385
+1.08%
$385,010 $9,418
Jul 13, 1 PM $0.000381
-1.43%
$380,849 $9,418
Jul 13, 12 PM $0.000386
-0.27%
$386,386 $9,434
Jul 13, 11 AM $0.000388
-0.04%
$387,849 $994
Jul 13, 10 AM $0.000387
-0.33%
$387,152 $992
Jul 13, 9 AM $0.000389
-0.13%
$389,170 $1,017
Jul 13, 8 AM $0.00039
+0.22%
$390,013 $1,016
Jul 13, 7 AM $0.000389
+0.42%
$389,302 $10,543
Jul 13, 6 AM $0.000387
+0.00%
$387,043 $10,536
Jul 13, 5 AM $0.000387
-0.47%
$387,030 $10,536
Jul 13, 4 AM $0.000389
+0.02%
$388,779 $10,522
Jul 13, 3 AM $0.000389
+0.60%
$388,777 $10,615
Jul 13, 2 AM $0.000386
-0.29%
$386,178 $9,915
Jul 13, 1 AM $0.000387
-0.70%
$387,291 $9,962
Jul 13, 12 AM $0.000392
+0.39%
$391,832 $10,080
Jul 12, 11 PM $0.000386
+0.18%
$386,207 $12,675
Jul 12, 10 PM $0.000385
-0.04%
$385,322 $12,718
Jul 12, 9 PM $0.000387
-0.60%
$387,377 $12,726
Jul 12, 8 PM $0.00039
-0.02%
$389,740 $12,732
Jul 12, 7 PM $0.00039
-0.16%
$389,823 $12,697
Jul 12, 6 PM $0.00039
+0.61%
$390,447 $12,639
Jul 12, 5 PM $0.00039
-0.28%
$390,256 $12,466
Jul 12, 4 PM $0.000396
-0.43%
$396,349 $12,448
Jul 12, 3 PM $0.000398
+17.19%
$398,207 $12,056
Jul 12, 2 PM $0.000339
+0.13%
$339,052 $8,375
Jul 12, 1 PM $0.000339
-0.08%
$338,813 $8,449
Jul 12, 12 PM $0.000339
+1.03%
$338,886 $8,941
Jul 12, 11 AM $0.000335
+4.03%
$335,422 $8,936
Jul 12, 10 AM $0.000322
-0.10%
$321,600 $8,650
Jul 12, 9 AM $0.000323
+0.69%
$322,989 $1,202
Jul 12, 8 AM $0.000321
+0.09%
$320,883 $11,389
Jul 12, 7 AM $0.00032
+0.06%
$319,790 $11,727
Jul 12, 6 AM $0.000319
-0.08%
$319,019 $11,726
Jul 12, 5 AM $0.000321
-0.10%
$320,762 $11,777
Jul 12, 4 AM $0.000321
-0.42%
$320,903 $11,782
Jul 12, 3 AM $0.000322
-0.09%
$322,237 $11,762
Jul 12, 2 AM $0.000325
+0.01%
$324,557 $12,264
Jul 12, 1 AM $0.000321
+0.19%
$320,729 $12,250
Jul 12, 12 AM $0.000319
-0.16%
$319,328 $12,279
Jul 11, 11 PM $0.00032
+1.04%
$320,013 $11,826
Jul 11, 10 PM $0.000335
+0.73%
$334,586 $10,429
Jul 11, 9 PM $0.000337
-0.02%
$336,618 $10,617
Jul 11, 8 PM $0.000337
+0.24%
$336,643 $10,620
Jul 11, 7 PM $0.000336
+1.01%
$335,828 $10,828
Jul 11, 6 PM $0.000333
+0.15%
$332,623 $10,915
Jul 11, 5 PM $0.000336
-0.05%
$335,699 $10,923