Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.000331
-0.40%
$331,060 $10,820
Jul 11, 3 PM $0.000333
-0.53%
$332,512 $10,294
Jul 11, 2 PM $0.000333
+0.05%
$332,726 $10,772
Jul 11, 1 PM $0.000332
+5.85%
$331,625 $10,440
Jul 11, 12 PM $0.000313
-17.79%
$312,537 $8,211
Jul 11, 11 AM $0.000382
+0.00%
$381,994 $5,109
Jul 11, 10 AM $0.000382
+0.67%
$381,935 $5,178
Jul 11, 9 AM $0.000383
-0.02%
$382,707 $6,326
Jul 11, 8 AM $0.000383
+0.01%
$382,601 $6,340
Jul 11, 7 AM $0.000383
-0.41%
$382,710 $6,276
Jul 11, 6 AM $0.000384
+10.65%
$384,286 $6,214
Jul 11, 5 AM $0.000345
+0.59%
$344,569 $3,483
Jul 11, 4 AM $0.000339
+0.29%
$339,290 $5,286
Jul 11, 3 AM $0.000338
-0.08%
$338,476 $4,853
Jul 11, 2 AM $0.000338
-2.56%
$338,182 $4,857
Jul 11, 1 AM $0.000347
-0.09%
$346,666 $5,801
Jul 11, 12 AM $0.000347
-0.21%
$347,071 $5,791
Jul 10, 11 PM $0.000348
-0.40%
$347,710 $5,774
Jul 10, 10 PM $0.000349
-0.70%
$349,126 $5,737
Jul 10, 9 PM $0.000351
+0.06%
$351,374 $5,357
Jul 10, 8 PM $0.000351
+0.46%
$351,189 $5,357
Jul 10, 7 PM $0.00035
+2.15%
$349,616 $5,307
Jul 10, 6 PM $0.000343
-0.11%
$343,278 $6,844
Jul 10, 5 PM $0.000344
-0.37%
$343,514 $7,024
Jul 10, 4 PM $0.000345
+0.30%
$344,612 $7,073
Jul 10, 3 PM $0.000343
+0.08%
$343,355 $7,134
Jul 10, 2 PM $0.000345
-0.17%
$345,371 $7,385
Jul 10, 1 PM $0.000346
+0.72%
$346,188 $7,392
Jul 10, 12 PM $0.000344
-1.10%
$343,690 $9,224
Jul 10, 11 AM $0.000347
+0.04%
$347,125 $9,101
Jul 10, 10 AM $0.000344
-2.78%
$344,264 $9,092
Jul 10, 9 AM $0.000354
+0.07%
$354,370 $8,302
Jul 10, 8 AM $0.000356
+1.07%
$355,790 $8,762
Jul 10, 7 AM $0.000351
+0.00%
$351,199 $8,896
Jul 10, 6 AM $0.000352
-2.51%
$351,599 $8,905
Jul 10, 5 AM $0.000361
+1.52%
$360,682 $9,793
Jul 10, 4 AM $0.00036
-6.08%
$359,515 $551
Jul 10, 3 AM $0.000383
+0.66%
$382,598 $1,408
Jul 10, 2 AM $0.00038
-1.35%
$380,178 $8,070
Jul 10, 1 AM $0.000385
-1.84%
$385,435 $7,663
Jul 10, 12 AM $0.000393
+0.12%
$392,674 $7,154
Jul 9, 11 PM $0.000393
-0.24%
$392,864 $7,243
Jul 9, 10 PM $0.000394
-0.18%
$393,831 $7,246
Jul 9, 9 PM $0.000393
-0.45%
$393,014 $7,243
Jul 9, 8 PM $0.000395
+0.33%
$394,728 $7,246
Jul 9, 7 PM $0.000394
-0.61%
$393,795 $7,196
Jul 9, 6 PM $0.000396
+0.84%
$396,245 $7,196
Jul 9, 5 PM $0.000393
+4.38%
$392,855 $6,086
Jul 9, 4 PM $0.000376
+1.37%
$376,286 $5,885
Jul 9, 3 PM $0.000371
+1.43%
$371,227 $5,236