Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.000371
+1.43%
$371,227 $5,236
Jul 9, 2 PM $0.000365
+0.44%
$364,895 $4,492
Jul 9, 1 PM $0.000363
-6.15%
$363,330 $4,219
Jul 9, 12 PM $0.000387
-0.07%
$387,128 $2,646
Jul 9, 11 AM $0.000387
-0.11%
$387,473 $563
Jul 9, 10 AM $0.000389
-0.04%
$389,479 $2,653
Jul 9, 9 AM $0.000389
-0.12%
$389,393 $2,652
Jul 9, 8 AM $0.00039
+0.34%
$390,192 $2,664
Jul 9, 7 AM $0.000389
-2.83%
$388,901 $2,654
Jul 9, 6 AM $0.0004
+0.44%
$400,111 $1,794
Jul 9, 5 AM $0.000397
-0.24%
$397,454 $1,132
Jul 9, 4 AM $0.000398
+0.49%
$397,753 $1,102
Jul 9, 3 AM $0.000399
+0.87%
$399,097 $1,103
Jul 9, 2 AM $0.000396
-0.50%
$396,118 $1,090
Jul 9, 1 AM $0.000399
-0.10%
$398,588 $1,090
Jul 9, 12 AM $0.000399
-0.67%
$398,701 $1,074
Jul 8, 11 PM $0.000401
-0.98%
$401,432 $1,040
Jul 8, 10 PM $0.000405
+0.14%
$404,796 $174
Jul 8, 9 PM $0.000404
+0.06%
$404,137 $174
Jul 8, 8 PM $0.000404
-0.34%
$404,154 $55
Jul 8, 7 PM $0.000405
+0.05%
$405,050 $55
Jul 8, 6 PM $0.000405
+0.25%
$404,865 $1,094
Jul 8, 5 PM $0.000404
-0.07%
$403,734 $976
Jul 8, 4 PM $0.000404
+0.50%
$404,144 $50
Jul 8, 3 PM $0.000401
+0.03%
$401,049 $50
Jul 8, 2 PM $0.000403
-0.87%
$402,826 $1,089
Jul 8, 1 PM $0.000406
+0.53%
$406,315 $1,098
Jul 8, 12 PM $0.000404
+0.45%
$404,257 $1,098
Jul 8, 11 AM $0.000402
+0.08%
$402,421 $946
Jul 8, 10 AM $0.000402
+0.32%
$402,132 $1,053
Jul 8, 9 AM $0.000401
-0.50%
$400,885 $1,051
Jul 8, 8 AM $0.000403
-0.70%
$403,445 $173
Jul 8, 7 AM $0.000406
+0.31%
$406,200 $1,086
Jul 8, 6 AM $0.000405
-1.20%
$405,015 $1,073
Jul 8, 5 AM $0.000409
-1.97%
$408,710 $245
Jul 8, 4 AM $0.000417
-0.74%
$416,908 $168
Jul 8, 3 AM $0.00042
+0.34%
$419,835 $236
Jul 8, 2 AM $0.000418
-0.02%
$417,518 $546
Jul 8, 1 AM $0.000418
-1.92%
$417,701 $542
Jul 8, 12 AM $0.000426
+1.05%
$426,010 $542
Jul 7, 11 PM $0.000421
-0.45%
$420,998 $444
Jul 7, 10 PM $0.000422
-0.57%
$422,246 $445
Jul 7, 9 PM $0.000425
-0.33%
$424,637 $438
Jul 7, 8 PM $0.000425
-0.32%
$424,770 $117
Jul 7, 7 PM $0.000427
+0.48%
$426,668 $118
Jul 7, 6 PM $0.000427
-0.72%
$426,796 $118
Jul 7, 5 PM $0.000431
+0.12%
$430,822 $118
Jul 7, 4 PM $0.000431
+0.54%
$430,570 $118
Jul 7, 3 PM $0.000429
+0.68%
$428,774 $118
Jul 7, 2 PM $0.000426
+0.79%
$425,731 $81