Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000364
+0.15%
$ 364,405 $ 467
Feb 20, 3 AM $ 0.000366
+0.01%
$ 366,042 $ 452
Feb 20, 2 AM $ 0.000366
-0.11%
$ 365,960 $ 452
Feb 20, 1 AM $ 0.000367
-0.01%
$ 366,917 $ 458
Feb 20, 12 AM $ 0.000367
-0.36%
$ 366,949 $ 464
Feb 19, 11 PM $ 0.000368
+0.75%
$ 368,263 $ 468
Feb 19, 10 PM $ 0.000366
-0.08%
$ 365,508 $ 499
Feb 19, 9 PM $ 0.000366
-0.55%
$ 365,742 $ 499
Feb 19, 8 PM $ 0.000363
+0.11%
$ 363,073 $ 441
Feb 19, 7 PM $ 0.000363
-0.22%
$ 362,909 $ 441
Feb 19, 6 PM $ 0.000361
+1.13%
$ 360,575 $ 446
Feb 19, 5 PM $ 0.000355
-1.43%
$ 354,795 $ 403
Feb 19, 4 PM $ 0.00036
-0.02%
$ 360,055 $ 132
Feb 19, 3 PM $ 0.00036
-0.13%
$ 359,517 $ 133
Feb 19, 2 PM $ 0.000359
+0.81%
$ 359,046 $ 136
Feb 19, 1 PM $ 0.000359
-0.90%
$ 359,340 $ 116
Feb 19, 12 PM $ 0.000363
+0.89%
$ 362,583 $ 117
Feb 19, 11 AM $ 0.000359
+0.00%
$ 359,385 $ 10,821
Feb 19, 10 AM $ 0.000359
-0.25%
$ 359,357 $ 10,821
Feb 19, 9 AM $ 0.000361
+0.55%
$ 361,134 $ 10,423
Feb 19, 8 AM $ 0.000359
-1.52%
$ 359,179 $ 10,423
Feb 19, 7 AM $ 0.000365
+0.00%
$ 364,733 $ 10,486
Feb 19, 6 AM $ 0.000365
-1.51%
$ 364,623 $ 10,710
Feb 19, 5 AM $ 0.00037
-1.41%
$ 369,707 $ 9,939
Feb 19, 4 AM $ 0.000373
+0.01%
$ 372,523 $ 9,948
Feb 19, 3 AM $ 0.000373
+0.09%
$ 372,507 $ 9,949
Feb 19, 2 AM $ 0.000373
+0.50%
$ 373,286 $ 9,916
Feb 19, 1 AM $ 0.000371
-0.90%
$ 371,429 $ 9,917
Feb 19, 12 AM $ 0.000375
-0.01%
$ 374,816 $ 9,613
Feb 18, 11 PM $ 0.000375
-12.34%
$ 374,844 $ 9,581
Feb 18, 10 PM $ 0.000431
+14.55%
$ 437,804 $ 5,755
Feb 18, 9 PM $ 0.000376
-0.25%
$ 376,110 $ 486
Feb 18, 8 PM $ 0.000376
+0.40%
$ 375,675 $ 488
Feb 18, 7 PM $ 0.000377
-2.91%
$ 377,002 $ 492
Feb 18, 6 PM $ 0.00039
-0.02%
$ 389,707 $ 489
Feb 18, 5 PM $ 0.00039
+0.38%
$ 389,721 $ 488
Feb 18, 4 PM $ 0.000389
-0.62%
$ 388,690 $ 207
Feb 18, 3 PM $ 0.000391
+2.01%
$ 391,104 $ 195
Feb 18, 2 PM $ 0.000384
-0.40%
$ 384,474 $ 194
Feb 18, 1 PM $ 0.000387
-0.10%
$ 387,268 $ 196
Feb 18, 12 PM $ 0.000387
-0.37%
$ 386,711 $ 7,126
Feb 18, 11 AM $ 0.000387
-1.04%
$ 387,478 $ 7,126
Feb 18, 10 AM $ 0.000392
-0.01%
$ 391,575 $ 7,127
Feb 18, 9 AM $ 0.000392
-1.66%
$ 391,676 $ 7,126
Feb 18, 8 AM $ 0.000398
+1.02%
$ 398,321 $ 7,084
Feb 18, 7 AM $ 0.000394
+0.31%
$ 394,304 $ 7,072
Feb 18, 6 AM $ 0.000393
+0.43%
$ 393,089 $ 7,005
Feb 18, 5 AM $ 0.000391
-6.16%
$ 391,405 $ 7,002
Feb 18, 4 AM $ 0.000417
+0.60%
$ 416,939 $ 1,833
Feb 18, 3 AM $ 0.000414
+0.17%
$ 414,455 $ 1,416