Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $0.000422
-0.33%
$422,003 $73
Jul 7, 12 PM $0.000426
-0.37%
$426,416 $72
Jul 7, 11 AM $0.000426
-0.20%
$425,719 $72
Jul 7, 10 AM $0.000427
+0.28%
$426,590 $417
Jul 7, 9 AM $0.000425
-0.03%
$425,045 $441
Jul 7, 8 AM $0.000425
+0.32%
$425,323 $405
Jul 7, 7 AM $0.000424
-0.27%
$423,948 $109
Jul 7, 6 AM $0.000425
+0.68%
$425,112 $827
Jul 7, 5 AM $0.000423
-0.33%
$422,882 $826
Jul 7, 4 AM $0.000424
-0.62%
$424,321 $826
Jul 7, 3 AM $0.000427
-0.19%
$426,928 $831
Jul 7, 2 AM $0.000437
-0.71%
$437,478 $6
Jul 7, 1 AM $0.000442
-0.05%
$441,620 $6
Jul 7, 12 AM $0.000444
+0.29%
$444,038 $12
Jul 6, 11 PM $0.000443
-0.43%
$442,861 $12
Jul 6, 10 PM $0.000444
-0.39%
$444,313 $499
Jul 6, 9 PM $0.000447
+0.11%
$447,212 $501
Jul 6, 8 PM $0.000441
+0.32%
$441,361 $509
Jul 6, 7 PM $0.000442
+0.08%
$441,689 $509
Jul 6, 6 PM $0.000441
+0.98%
$441,244 $509
Jul 6, 5 PM $0.000437
-0.07%
$436,975 $508
Jul 6, 4 PM $0.000437
-0.95%
$437,288 $494
Jul 6, 3 PM $0.000439
+1.31%
$438,670 $36
Jul 6, 2 PM $0.00043
+0.20%
$430,416 $39
Jul 6, 1 PM $0.00043
+0.96%
$430,349 $1,511
Jul 6, 12 PM $0.000427
-1.06%
$426,521 $1,511
Jul 6, 11 AM $0.000436
+0.01%
$435,729 $399
Jul 6, 10 AM $0.000436
+0.75%
$435,780 $3,379
Jul 6, 9 AM $0.000433
+0.08%
$432,550 $3,516
Jul 6, 8 AM $0.000432
-0.15%
$432,213 $3,798
Jul 6, 7 AM $0.000433
-0.88%
$432,933 $5,704
Jul 6, 6 AM $0.000437
-0.08%
$437,193 $5,428
Jul 6, 5 AM $0.000437
-0.50%
$437,121 $5,429
Jul 6, 4 AM $0.000439
-0.75%
$438,948 $5,436
Jul 6, 3 AM $0.000442
+0.51%
$442,281 $5,436
Jul 6, 2 AM $0.00044
-0.39%
$440,223 $6,194
Jul 6, 1 AM $0.000442
-0.03%
$441,961 $6,253
Jul 6, 12 AM $0.000442
-0.20%
$441,882 $6,349
Jul 5, 11 PM $0.000446
+0.02%
$445,791 $6,363
Jul 5, 10 PM $0.000446
+1.19%
$446,046 $6,364
Jul 5, 9 PM $0.00044
+0.18%
$440,395 $1,048
Jul 5, 8 PM $0.000441
-0.36%
$440,680 $1,044
Jul 5, 7 PM $0.000442
-0.01%
$442,002 $1,047
Jul 5, 6 PM $0.000442
+0.23%
$441,846 $6,318
Jul 5, 5 PM $0.000441
+0.34%
$441,020 $6,314
Jul 5, 4 PM $0.00044
-0.03%
$439,733 $6,314
Jul 5, 3 PM $0.00044
-0.39%
$440,340 $6,316
Jul 5, 2 PM $0.000442
+0.67%
$442,149 $6,284
Jul 5, 1 PM $0.000439
-3.00%
$439,161 $6,279
Jul 5, 12 PM $0.000453
-4.90%
$452,787 $6,119