Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.000476
+0.04%
$476,019 $5,498
Jul 5, 10 AM $0.000474
-0.02%
$473,549 $6,502
Jul 5, 9 AM $0.000474
-0.14%
$473,933 $6,501
Jul 5, 8 AM $0.000475
+6.98%
$475,303 $5,828
Jul 5, 7 AM $0.000444
-0.19%
$443,869 $3,273
Jul 5, 6 AM $0.000446
-0.15%
$446,245 $3,125
Jul 5, 5 AM $0.000448
-0.32%
$447,691 $3,124
Jul 5, 4 AM $0.000448
+0.36%
$448,396 $3,124
Jul 5, 3 AM $0.000446
-0.12%
$446,112 $3,125
Jul 5, 2 AM $0.000447
+0.04%
$447,236 $3,191
Jul 5, 1 AM $0.000447
+1.74%
$447,118 $3,191
Jul 5, 12 AM $0.000439
+0.96%
$439,449 $2,671
Jul 4, 11 PM $0.000435
-0.25%
$434,727 $476
Jul 4, 10 PM $0.000436
-0.26%
$435,734 $466
Jul 4, 9 PM $0.000437
+0.15%
$437,121 $2,685
Jul 4, 8 PM $0.000436
-0.33%
$436,452 $2,687
Jul 4, 7 PM $0.000438
-0.06%
$437,730 $2,692
Jul 4, 6 PM $0.000438
+0.26%
$438,283 $2,711
Jul 4, 5 PM $0.000436
-0.27%
$436,124 $2,738
Jul 4, 4 PM $0.000437
-0.02%
$437,299 $2,738
Jul 4, 3 PM $0.000437
+1.21%
$437,387 $2,737
Jul 4, 2 PM $0.000432
+0.41%
$432,307 $3,589
Jul 4, 1 PM $0.000431
+0.28%
$430,590 $3,747
Jul 4, 12 PM $0.000429
-3.12%
$429,386 $3,818
Jul 4, 11 AM $0.000443
-4.72%
$443,216 $2,540
Jul 4, 10 AM $0.000465
+0.14%
$465,361 $385
Jul 4, 9 AM $0.000464
-0.29%
$463,618 $385
Jul 4, 8 AM $0.000465
+0.10%
$464,998 $2,395
Jul 4, 7 AM $0.000465
+0.28%
$464,556 $2,394
Jul 4, 6 AM $0.000463
-0.22%
$463,045 $2,395
Jul 4, 5 AM $0.000463
-0.25%
$463,262 $2,395
Jul 4, 4 AM $0.000464
+0.00%
$464,312 $2,395
Jul 4, 3 AM $0.000464
+0.37%
$464,158 $2,393
Jul 4, 2 AM $0.000462
-0.47%
$462,434 $2,282
Jul 4, 1 AM $0.000464
-2.05%
$464,494 $2,266
Jul 4, 12 AM $0.000474
-0.72%
$474,224 $4,543
Jul 3, 11 PM $0.000477
+0.04%
$477,084 $4,703
Jul 3, 10 PM $0.000478
+0.44%
$477,595 $4,703
Jul 3, 9 PM $0.000476
+0.91%
$475,603 $4,718
Jul 3, 8 PM $0.000471
+0.03%
$471,049 $4,598
Jul 3, 7 PM $0.000469
+0.08%
$469,097 $4,598
Jul 3, 6 PM $0.000469
+0.04%
$468,710 $4,547
Jul 3, 5 PM $0.000466
+0.04%
$466,168 $4,525
Jul 3, 4 PM $0.000466
-0.34%
$466,017 $4,524
Jul 3, 3 PM $0.000468
-0.21%
$467,881 $3,262
Jul 3, 2 PM $0.000469
+0.04%
$468,607 $3,251
Jul 3, 1 PM $0.000468
+7.36%
$468,187 $3,077
Jul 3, 12 PM $0.000436
-0.42%
$436,131 $402
Jul 3, 11 AM $0.000438
+0.03%
$438,491 $404
Jul 3, 10 AM $0.000436
+0.77%
$436,115 $4,093