Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000397
+0.41%
$ 397,494 $ 427
Feb 16, 8 PM $ 0.000396
-0.60%
$ 395,877 $ 431
Feb 16, 7 PM $ 0.000397
+0.66%
$ 396,913 $ 429
Feb 16, 6 PM $ 0.000396
-0.08%
$ 395,853 $ 34
Feb 16, 5 PM $ 0.000396
+0.91%
$ 396,094 $ 38
Feb 16, 4 PM $ 0.000392
+0.69%
$ 391,993 $ 37
Feb 16, 3 PM $ 0.000389
-1.18%
$ 388,788 $ 25
Feb 16, 2 PM $ 0.000392
-0.26%
$ 392,065 $ 28
Feb 16, 1 PM $ 0.000395
+0.55%
$ 394,697 $ 27
Feb 16, 12 PM $ 0.000393
+0.48%
$ 392,518 $ 1,678
Feb 16, 11 AM $ 0.000391
-3.44%
$ 390,628 $ 1,672
Feb 16, 10 AM $ 0.000405
-1.14%
$ 404,526 $ 939
Feb 16, 9 AM $ 0.000408
+1.42%
$ 408,391 $ 922
Feb 16, 8 AM $ 0.000403
-0.23%
$ 402,678 $ 922
Feb 16, 7 AM $ 0.000404
-0.29%
$ 403,690 $ 886
Feb 16, 6 AM $ 0.000405
+0.22%
$ 404,847 $ 550
Feb 16, 5 AM $ 0.000404
-0.52%
$ 403,985 $ 551
Feb 16, 4 AM $ 0.000406
-1.24%
$ 406,083 $ 482
Feb 16, 3 AM $ 0.000411
-0.40%
$ 410,748 $ 38
Feb 16, 2 AM $ 0.000412
+0.00%
$ 412,399 $ 903
Feb 16, 1 AM $ 0.000412
-0.06%
$ 412,419 $ 903
Feb 16, 12 AM $ 0.000413
+0.01%
$ 412,668 $ 894
Feb 15, 11 PM $ 0.000413
+0.18%
$ 412,642 $ 894
Feb 15, 10 PM $ 0.000412
-0.01%
$ 411,883 $ 887
Feb 15, 9 PM $ 0.000412
+1.02%
$ 411,972 $ 864
Feb 15, 8 PM $ 0.000408
+0.13%
$ 407,803 $ 854
Feb 15, 7 PM $ 0.000407
-1.34%
$ 407,289 $ 850
Feb 15, 6 PM $ 0.000413
+0.00%
$ 412,840 $ 872
Feb 15, 5 PM $ 0.00042
-0.45%
$ 420,077 $ 869
Feb 15, 4 PM $ 0.000426
+1.01%
$ 426,473 $ 717
Feb 15, 3 PM $ 0.000422
+0.05%
$ 422,210 $ 680
Feb 15, 2 PM $ 0.000422
-1.78%
$ 422,015 $ 680
Feb 15, 1 PM $ 0.000431
-2.70%
$ 430,683 $ 8
Feb 15, 12 PM $ 0.000443
+0.12%
$ 442,907 $ 494
Feb 15, 11 AM $ 0.000442
-0.31%
$ 442,371 $ 497
Feb 15, 10 AM $ 0.000444
+0.94%
$ 443,885 $ 394
Feb 15, 9 AM $ 0.000441
-0.74%
$ 440,624 $ 62
Feb 15, 8 AM $ 0.000444
-0.25%
$ 443,898 $ 375
Feb 15, 7 AM $ 0.000445
-0.26%
$ 444,913 $ 375
Feb 15, 6 AM $ 0.000447
+0.78%
$ 446,719 $ 123
Feb 15, 5 AM $ 0.000442
+0.73%
$ 441,723 $ 119
Feb 15, 4 AM $ 0.000438
+1.14%
$ 438,325 $ 116
Feb 15, 3 AM $ 0.000433
-0.85%
$ 433,179 $ 112
Feb 15, 2 AM $ 0.000437
+0.03%
$ 436,879 $ 18,838
Feb 15, 1 AM $ 0.000437
-0.12%
$ 436,741 $ 18,799
Feb 15, 12 AM $ 0.000437
-0.90%
$ 437,251 $ 18,909
Feb 14, 11 PM $ 0.000441
+0.28%
$ 441,226 $ 18,909
Feb 14, 10 PM $ 0.00044
-0.15%
$ 440,145 $ 19,018
Feb 14, 9 PM $ 0.000441
-0.21%
$ 440,824 $ 19,018
Feb 14, 8 PM $ 0.000442
+0.00%
$ 441,753 $ 18,999