Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.000434
+0.03%
$433,637 $4,092
Jul 3, 8 AM $0.000432
+0.06%
$432,029 $4,090
Jul 3, 7 AM $0.000432
-0.04%
$431,655 $4,090
Jul 3, 6 AM $0.000432
+0.89%
$431,879 $4,090
Jul 3, 5 AM $0.000428
+0.01%
$427,940 $4,110
Jul 3, 4 AM $0.000428
+0.02%
$428,426 $4,111
Jul 3, 3 AM $0.000429
+0.06%
$428,534 $4,101
Jul 3, 2 AM $0.00043
-0.09%
$430,143 $4,139
Jul 3, 1 AM $0.00043
+0.38%
$430,411 $4,140
Jul 3, 12 AM $0.000461
+0.10%
$461,358 $493
Jul 2, 11 PM $0.000461
+0.00%
$460,764 $3,722
Jul 2, 10 PM $0.000461
-0.92%
$460,915 $3,770
Jul 2, 9 PM $0.000465
-0.66%
$465,216 $3,756
Jul 2, 8 PM $0.000468
+0.03%
$468,296 $3,767
Jul 2, 7 PM $0.000468
-0.15%
$468,112 $3,746
Jul 2, 6 PM $0.000469
+0.77%
$468,874 $3,752
Jul 2, 5 PM $0.000466
+0.50%
$466,456 $3,767
Jul 2, 4 PM $0.000467
-0.05%
$467,278 $3,768
Jul 2, 3 PM $0.000467
+0.03%
$467,487 $3,907
Jul 2, 2 PM $0.000467
-0.64%
$467,441 $3,912
Jul 2, 1 PM $0.000471
+3.46%
$470,565 $4,576
Jul 2, 12 PM $0.000455
-0.22%
$454,829 $4,434
Jul 2, 11 AM $0.000457
+0.13%
$456,760 $4,403
Jul 2, 10 AM $0.000455
+6.12%
$455,144 $4,098
Jul 2, 9 AM $0.000429
+1.33%
$429,357 $2,697
Jul 2, 8 AM $0.000424
+0.01%
$423,625 $2,698
Jul 2, 7 AM $0.000424
-0.59%
$423,556 $2,709
Jul 2, 6 AM $0.000426
-0.14%
$426,020 $2,820
Jul 2, 5 AM $0.000427
-0.71%
$426,686 $2,834
Jul 2, 4 AM $0.00043
+0.09%
$430,265 $2,381
Jul 2, 3 AM $0.000429
+0.21%
$428,590 $2,378
Jul 2, 2 AM $0.000427
+0.19%
$426,602 $2,375
Jul 2, 1 AM $0.000424
+0.53%
$424,155 $2,374
Jul 2, 12 AM $0.000422
+0.16%
$422,022 $2,309
Jul 1, 11 PM $0.000415
+0.76%
$414,532 $2,281
Jul 1, 10 PM $0.000412
-3.03%
$412,004 $1,100
Jul 1, 9 PM $0.000425
+0.61%
$424,747 $1,082
Jul 1, 8 PM $0.000422
-0.04%
$422,156 $1,178
Jul 1, 7 PM $0.000422
+0.69%
$422,301 $1,177
Jul 1, 6 PM $0.000419
-0.24%
$419,378 $1,244
Jul 1, 5 PM $0.00042
+0.08%
$419,875 $1,251
Jul 1, 4 PM $0.00042
+0.29%
$419,919 $1,272
Jul 1, 3 PM $0.000419
+0.39%
$419,312 $1,270
Jul 1, 2 PM $0.000418
+4.46%
$417,734 $1,150
Jul 1, 1 PM $0.000399
+0.58%
$398,885 $502
Jul 1, 12 PM $0.000397
-0.18%
$397,302 $509
Jul 1, 11 AM $0.000398
-0.86%
$398,013 $509
Jul 1, 10 AM $0.000402
+0.13%
$401,526 $515
Jul 1, 9 AM $0.000401
+0.03%
$400,998 $392
Jul 1, 8 AM $0.000401
+0.56%
$400,597 $391