Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00657
-2.01%
$ 6.57 million $ 4.05 million
Aug 7, 2025 $ 0.00652
+22.10%
$ 6.52 million $ 2.6 million
Aug 6, 2025 $ 0.00532
+3.45%
$ 5.32 million $ 2.04 million
Aug 5, 2025 $ 0.00515
-8.48%
$ 5.15 million $ 2.78 million
Aug 4, 2025 $ 0.0056
+3.05%
$ 5.6 million $ 1.96 million
Aug 3, 2025 $ 0.00546
+6.20%
$ 5.46 million $ 1.77 million
Aug 2, 2025 $ 0.00512
-12.81%
$ 5.14 million $ 2.41 million
Aug 1, 2025 $ 0.00584
-10.68%
$ 5.87 million $ 4.21 million
Jul 31, 2025 $ 0.00654
-3.38%
$ 6.54 million $ 2.36 million
Jul 30, 2025 $ 0.00678
-6.99%
$ 6.78 million $ 3.96 million
Jul 29, 2025 $ 0.00728
+1.97%
$ 7.28 million $ 3.3 million
Jul 28, 2025 $ 0.00709
-24.32%
$ 7.09 million $ 4.06 million
Jul 27, 2025 $ 0.00937
+20.97%
$ 9.37 million $ 3.94 million
Jul 26, 2025 $ 0.00774
+18.74%
$ 7.74 million $ 2.53 million
Jul 25, 2025 $ 0.00652
+2.14%
$ 6.52 million $ 3.69 million
Jul 24, 2025 $ 0.00637
-15.73%
$ 6.37 million $ 4.7 million
Jul 23, 2025 $ 0.00756
+37.02%
$ 7.56 million $ 6.78 million
Jul 22, 2025 $ 0.00552
-15.47%
$ 5.52 million $ 5.53 million
Jul 21, 2025 $ 0.00653
+4.06%
$ 6.53 million $ 6.11 million
Jul 20, 2025 $ 0.00628
+23.85%
$ 6.28 million $ 5.99 million
Jul 19, 2025 $ 0.00508
-7.59%
$ 5.08 million $ 4.48 million
Jul 18, 2025 $ 0.00549
-16.84%
$ 5.49 million $ 8.65 million
Jul 17, 2025 $ 0.00662
-14.85%
$ 6.62 million $ 6.01 million
Jul 16, 2025 $ 0.00864
+3.36%
$ 8.64 million $ 166,561
Jul 15, 2025 $ 0.00836
+6.73%
$ 8.36 million $ 3.51 million
Jul 14, 2025 $ 0.00784
-10.38%
$ 7.84 million $ 4.07 million
Jul 13, 2025 $ 0.00874
+32.83%
$ 8.74 million $ 3.3 million
Jul 12, 2025 $ 0.00659
+5.23%
$ 6.59 million $ 3.56 million
Jul 11, 2025 $ 0.00626
+17.21%
$ 6.26 million $ 6.82 million
Jul 10, 2025 $ 0.00482
+8.67%
$ 4.83 million $ 3.71 million
Jul 9, 2025 $ 0.00442
+6.82%
$ 4.42 million $ 2.66 million
Jul 8, 2025 $ 0.00413
-1.30%
$ 4.13 million $ 1.89 million
Jul 7, 2025 $ 0.00419
-4.72%
$ 4.19 million $ 1.72 million
Jul 6, 2025 $ 0.0044
+5.10%
$ 4.4 million $ 1.78 million
Jul 5, 2025 $ 0.0042
+3.54%
$ 4.2 million $ 1.45 million
Jul 4, 2025 $ 0.00406
-8.04%
$ 4.06 million $ 1.9 million
Jul 3, 2025 $ 0.00446
-11.79%
$ 4.46 million $ 789,405
Jul 2, 2025 $ 0.00501
+11.06%
$ 5.01 million $ 791,815
Jul 1, 2025 $ 0.00449
-20.72%
$ 4.52 million $ 1.71 million
Jun 30, 2025 $ 0.00565
+12.45%
$ 5.65 million $ 2.4 million
Jun 29, 2025 $ 0.00503
+23.14%
$ 5.03 million $ 1.82 million
Jun 28, 2025 $ 0.00408
-0.13%
$ 4.08 million $ 1.54 million
Jun 27, 2025 $ 0.00409
-1.32%
$ 4.09 million $ 1.75 million
Jun 26, 2025 $ 0.00414
+11.90%
$ 4.14 million $ 1.78 million
Jun 25, 2025 $ 0.00371
-10.32%
$ 3.71 million $ 1.67 million
Jun 24, 2025 $ 0.00413
-6.93%
$ 4.13 million $ 1.92 million
Jun 23, 2025 $ 0.00447
+21.52%
$ 4.47 million $ 3.04 million
Jun 22, 2025 $ 0.00368
-19.92%
$ 3.68 million $ 3.71 million
Jun 21, 2025 $ 0.00461
-2.09%
$ 4.61 million $ 2.18 million
Jun 20, 2025 $ 0.00471
-18.66%
$ 4.71 million $ 2 million