Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.00148
-7.93%
$1.48 million $982,283
Jan 13, 2026 $0.00161
+13.38%
$1.61 million $818,057
Jan 12, 2026 $0.00142
-12.27%
$1.42 million $859,016
Jan 11, 2026 $0.00161
+18.28%
$1.61 million $850,839
Jan 10, 2026 $0.00137
-6.25%
$1.37 million $779,968
Jan 9, 2026 $0.00146
-1.78%
$1.46 million $820,464
Jan 8, 2026 $0.00148
-4.37%
$1.48 million $811,562
Jan 7, 2026 $0.00155
-10.94%
$1.55 million $866,774
Jan 6, 2026 $0.00174
+15.49%
$1.74 million $872,238
Jan 5, 2026 $0.00151
+4.38%
$1.51 million $806,351
Jan 4, 2026 $0.00144
-7.38%
$1.44 million $813,978
Jan 3, 2026 $0.00156
+5.07%
$1.56 million $820,887
Jan 2, 2026 $0.00148
+6.79%
$1.48 million $958,211
Jan 1, 2026 $0.00139
+2.34%
$1.39 million $938,468
Dec 31, 2025 $0.00136
-2.60%
$1.36 million $935,212
Dec 30, 2025 $0.0014
-2.32%
$1.4 million $931,830
Dec 29, 2025 $0.00143
-2.17%
$1.43 million $927,800
Dec 28, 2025 $0.00147
-3.71%
$1.46 million $945,220
Dec 27, 2025 $0.00152
+5.90%
$1.53 million $909,821
Dec 26, 2025 $0.00145
+2.39%
$1.45 million $889,284
Dec 25, 2025 $0.00145
-2.10%
$1.42 million $889,779
Dec 24, 2025 $0.00149
+0.71%
$1.49 million $886,460
Dec 23, 2025 $0.00148
-2.44%
$1.48 million $883,271
Dec 22, 2025 $0.00151
-3.17%
$1.51 million $939,180
Dec 21, 2025 $0.00156
-1.98%
$1.56 million $902,081
Dec 20, 2025 $0.00159
-7.33%
$1.6 million $933,067
Dec 19, 2025 $0.00172
+7.45%
$1.72 million $911,255
Dec 18, 2025 $0.00171
+1.73%
$1.6 million $1.14 million
Dec 17, 2025 $0.00181
-4.15%
$1.68 million $1.18 million
Dec 16, 2025 $0.00189
+6.98%
$1.89 million $1.16 million
Dec 15, 2025 $0.00176
-10.50%
$1.77 million $1.15 million
Dec 14, 2025 $0.00202
-2.25%
$1.97 million $1.2 million
Dec 13, 2025 $0.00206
-2.56%
$2.06 million $1.19 million
Dec 12, 2025 $0.00212
-6.54%
$2.12 million $1.23 million
Dec 11, 2025 $0.00226
-5.40%
$2.26 million $1.26 million
Dec 10, 2025 $0.00239
-6.59%
$2.39 million $1.33 million
Dec 9, 2025 $0.00256
+5.08%
$2.56 million $1.31 million
Dec 8, 2025 $0.00244
+10.75%
$2.44 million $1.26 million
Dec 7, 2025 $0.0022
+2.26%
$2.2 million $1.1 million
Dec 6, 2025 $0.00215
+0.47%
$2.15 million $1.07 million
Dec 5, 2025 $0.00214
-10.97%
$2.14 million $1.11 million
Dec 4, 2025 $0.0024
+13.43%
$2.4 million $1.16 million
Dec 3, 2025 $0.00212
+30.86%
$2.12 million $1.01 million
Dec 2, 2025 $0.00162
+5.90%
$1.62 million $820,595
Dec 1, 2025 $0.00153
+2.24%
$1.53 million $814,362
Nov 30, 2025 $0.0015
+7.75%
$1.49 million $782,013
Nov 29, 2025 $0.00137
-2.32%
$1.39 million $756,344
Nov 28, 2025 $0.0014
-3.07%
$1.4 million $747,761
Nov 27, 2025 $0.00144
-3.73%
$1.44 million $782,266
Nov 26, 2025 $0.0015
-2.84%
$1.5 million $800,307