Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.00148
-7.93%
$1.48 million $982,283
Jan 13, 2026 $0.00161
+13.38%
$1.61 million $818,057
Jan 12, 2026 $0.00142
-12.27%
$1.42 million $859,016
Jan 11, 2026 $0.00161
+18.28%
$1.61 million $850,839
Jan 10, 2026 $0.00137
-6.25%
$1.37 million $779,968
Jan 9, 2026 $0.00146
-1.78%
$1.46 million $820,464
Jan 8, 2026 $0.00148
-4.37%
$1.48 million $811,562
Jan 7, 2026 $0.00155
-10.94%
$1.55 million $866,774
Jan 6, 2026 $0.00174
+15.49%
$1.74 million $872,238
Jan 5, 2026 $0.00151
+4.38%
$1.51 million $806,351
Jan 4, 2026 $0.00144
-7.38%
$1.44 million $813,978
Jan 3, 2026 $0.00156
+5.07%
$1.56 million $820,887
Jan 2, 2026 $0.00148
+6.79%
$1.48 million $958,211
Jan 1, 2026 $0.00139
+2.34%
$1.39 million $938,468
Dec 31, 2025 $0.00136
-2.60%
$1.36 million $935,212
Dec 30, 2025 $0.0014
-2.32%
$1.4 million $931,830
Dec 29, 2025 $0.00143
-2.17%
$1.43 million $927,800
Dec 28, 2025 $0.00147
-3.71%
$1.46 million $945,220
Dec 27, 2025 $0.00152
+5.90%
$1.53 million $909,821
Dec 26, 2025 $0.00145
+2.39%
$1.45 million $889,284
Dec 25, 2025 $0.00145
-2.10%
$1.42 million $889,779
Dec 24, 2025 $0.00149
+0.71%
$1.49 million $886,460
Dec 23, 2025 $0.00148
-2.44%
$1.48 million $883,271
Dec 22, 2025 $0.00151
-3.17%
$1.51 million $939,180
Dec 21, 2025 $0.00156
-1.98%
$1.56 million $902,081
Dec 20, 2025 $0.00159
-7.33%
$1.6 million $933,067
Dec 19, 2025 $0.00172
+7.45%
$1.72 million $911,255
Dec 18, 2025 $0.00171
+1.73%
$1.6 million $1.14 million
Dec 17, 2025 $0.00181
-4.15%
$1.68 million $1.18 million
Dec 16, 2025 $0.00189
+6.98%
$1.89 million $1.16 million
Dec 15, 2025 $0.00176
-10.50%
$1.77 million $1.15 million
Dec 14, 2025 $0.00202
-2.25%
$1.97 million $1.2 million
Dec 13, 2025 $0.00206
-2.56%
$2.06 million $1.19 million
Dec 12, 2025 $0.00212
-6.54%
$2.12 million $1.23 million
Dec 11, 2025 $0.00226
-5.40%
$2.26 million $1.26 million
Dec 10, 2025 $0.00239
-6.59%
$2.39 million $1.33 million
Dec 9, 2025 $0.00256
+5.08%
$2.56 million $1.31 million
Dec 8, 2025 $0.00244
+10.75%
$2.44 million $1.26 million
Dec 7, 2025 $0.0022
+2.26%
$2.2 million $1.1 million
Dec 6, 2025 $0.00215
+0.47%
$2.15 million $1.07 million
Dec 5, 2025 $0.00214
-10.97%
$2.14 million $1.11 million
Dec 4, 2025 $0.0024
+13.43%
$2.4 million $1.16 million
Dec 3, 2025 $0.00212
+30.86%
$2.12 million $1.01 million
Dec 2, 2025 $0.00162
+5.90%
$1.62 million $820,595
Dec 1, 2025 $0.00153
+2.24%
$1.53 million $814,362
Nov 30, 2025 $0.0015
+7.75%
$1.49 million $782,013
Nov 29, 2025 $0.00137
-2.32%
$1.39 million $756,344
Nov 28, 2025 $0.0014
-3.07%
$1.4 million $747,761
Nov 27, 2025 $0.00144
-3.73%
$1.44 million $782,266
Nov 26, 2025 $0.0015
-2.84%
$1.5 million $800,307