Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000518
-3.24%
$ 518,459 $ 69,375
Jul 16, 6 AM $ 0.000536
+0.06%
$ 535,823 $ 73,373
Jul 16, 5 AM $ 0.000536
-0.08%
$ 535,510 $ 74,021
Jul 16, 4 AM $ 0.000536
+5.19%
$ 536,064 $ 73,693
Jul 16, 3 AM $ 0.000509
+0.20%
$ 509,401 $ 62,930
Jul 16, 2 AM $ 0.000508
-4.18%
$ 508,303 $ 62,200
Jul 16, 1 AM $ 0.000527
+0.29%
$ 527,154 $ 64,126
Jul 16, 12 AM $ 0.000526
-0.47%
$ 525,663 $ 67,721
Jul 15, 11 PM $ 0.000527
-0.15%
$ 526,852 $ 69,242
Jul 15, 10 PM $ 0.000528
+2.16%
$ 527,626 $ 70,857
Jul 15, 9 PM $ 0.000517
+6.80%
$ 516,881 $ 68,385
Jul 15, 8 PM $ 0.000483
+2.09%
$ 482,850 $ 60,095
Jul 15, 7 PM $ 0.000473
+2.08%
$ 472,573 $ 58,492
Jul 15, 6 PM $ 0.000463
-0.82%
$ 462,978 $ 56,013
Jul 15, 5 PM $ 0.000466
-12.06%
$ 466,380 $ 53,031
Jul 15, 4 PM $ 0.00053
+4.22%
$ 530,443 $ 42,758
Jul 15, 3 PM $ 0.000509
+0.05%
$ 509,358 $ 19,668
Jul 15, 2 PM $ 0.000508
+0.05%
$ 508,495 $ 111,747
Jul 15, 1 PM $ 0.000508
+0.04%
$ 507,997 $ 114,854
Jul 15, 12 PM $ 0.000506
+2.58%
$ 506,165 $ 114,423
Jul 15, 11 AM $ 0.000495
+0.02%
$ 494,548 $ 111,633
Jul 15, 10 AM $ 0.000494
+0.17%
$ 494,001 $ 106,976
Jul 15, 9 AM $ 0.000493
-0.18%
$ 493,080 $ 106,981
Jul 15, 8 AM $ 0.000494
+0.18%
$ 493,879 $ 111,718
Jul 15, 7 AM $ 0.000492
-0.24%
$ 492,376 $ 111,720
Jul 15, 6 AM $ 0.000493
-0.18%
$ 493,407 $ 110,003
Jul 15, 5 AM $ 0.000494
+0.18%
$ 494,071 $ 110,319
Jul 15, 4 AM $ 0.000494
-0.18%
$ 493,831 $ 110,611
Jul 15, 3 AM $ 0.000495
+3.69%
$ 494,720 $ 110,414
Jul 15, 2 AM $ 0.000476
-1.46%
$ 476,363 $ 106,010
Jul 15, 1 AM $ 0.000483
-0.63%
$ 483,416 $ 107,464
Jul 15, 12 AM $ 0.000493
-5.38%
$ 492,839 $ 4,304
Jul 14, 11 PM $ 0.00052
+5.81%
$ 520,309 $ 110,101
Jul 14, 10 PM $ 0.000493
+1.46%
$ 492,651 $ 104,347
Jul 14, 9 PM $ 0.000486
+0.75%
$ 485,586 $ 102,975
Jul 14, 8 PM $ 0.000482
+0.46%
$ 481,892 $ 101,756
Jul 14, 7 PM $ 0.000482
-0.47%
$ 481,993 $ 102,969
Jul 14, 6 PM $ 0.000484
-1.53%
$ 484,451 $ 103,073
Jul 14, 5 PM $ 0.000492
+4.96%
$ 491,839 $ 102,612
Jul 14, 4 PM $ 0.00047
-9.98%
$ 469,681 $ 97,586
Jul 14, 3 PM $ 0.000522
-8.43%
$ 521,813 $ 105,311
Jul 14, 2 PM $ 0.000501
+25.07%
$ 501,488 $ 906
Jul 14, 1 PM $ 0.000401
+0.29%
$ 401,166 $ 4,914
Jul 14, 12 PM $ 0.0004
+3.03%
$ 400,005 $ 4,776
Jul 14, 11 AM $ 0.000388
+0.25%
$ 388,177 $ 4,748
Jul 14, 10 AM $ 0.000387
+0.73%
$ 387,234 $ 4,647
Jul 14, 9 AM $ 0.000384
+1.15%
$ 384,367 $ 4,626
Jul 14, 8 AM $ 0.000382
-0.03%
$ 382,406 $ 3,395
Jul 14, 7 AM $ 0.000384
+4.50%
$ 383,565 $ 3,369
Jul 14, 6 AM $ 0.000367
-0.03%
$ 367,063 $ 3,148