Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $0.000417
-0.04%
$417,150 $3,710
Sep 11, 6 AM $0.000417
-0.06%
$417,201 $3,710
Sep 11, 5 AM $0.000417
+0.29%
$417,029 $3,706
Sep 11, 4 AM $0.000416
+0.89%
$415,760 $3,702
Sep 11, 3 AM $0.000412
-1.80%
$411,981 $3,661
Sep 11, 2 AM $0.00042
-0.53%
$419,852 $3,148
Sep 11, 1 AM $0.000422
+0.43%
$422,082 $3,155
Sep 11, 12 AM $0.00042
-1.98%
$420,143 $2,693
Sep 10, 11 PM $0.000427
-0.13%
$426,520 $2,722
Sep 10, 10 PM $0.000426
-0.12%
$426,451 $2,619
Sep 10, 9 PM $0.000427
-0.45%
$426,992 $2,610
Sep 10, 8 PM $0.000429
+0.22%
$428,901 $2,691
Sep 10, 7 PM $0.000428
+0.16%
$427,908 $3,008
Sep 10, 6 PM $0.000427
-0.03%
$427,080 $4,005
Sep 10, 5 PM $0.000428
+0.67%
$427,775 $4,018
Sep 10, 4 PM $0.000425
-0.15%
$424,880 $4,011
Sep 10, 3 PM $0.000425
-3.09%
$425,494 $2,980
Sep 10, 2 PM $0.000439
+0.34%
$439,026 $2,876
Sep 10, 1 PM $0.000437
-0.25%
$437,424 $2,686
Sep 10, 12 PM $0.000439
-0.90%
$438,573 $2,906
Sep 10, 11 AM $0.000443
+0.29%
$442,947 $3,535
Sep 10, 10 AM $0.000442
-0.58%
$441,973 $3,380
Sep 10, 9 AM $0.000445
-0.05%
$444,521 $2,834
Sep 10, 8 AM $0.000444
+0.13%
$444,493 $3,708
Sep 10, 7 AM $0.000444
+0.37%
$444,069 $3,765
Sep 10, 6 AM $0.000443
+0.04%
$443,441 $3,917
Sep 10, 5 AM $0.000444
-0.54%
$443,526 $3,922
Sep 10, 4 AM $0.000446
+0.01%
$445,691 $4,006
Sep 10, 3 AM $0.000446
+0.02%
$445,657 $7,133
Sep 10, 2 AM $0.000445
+0.64%
$445,280 $7,441
Sep 10, 1 AM $0.000442
-0.70%
$442,129 $8,621
Sep 10, 12 AM $0.000445
+0.28%
$445,275 $8,666
Sep 9, 11 PM $0.000444
-0.07%
$444,002 $8,653
Sep 9, 10 PM $0.000444
-0.37%
$444,336 $9,012
Sep 9, 9 PM $0.000446
-0.18%
$446,021 $12,557
Sep 9, 8 PM $0.000446
+1.22%
$446,451 $12,985
Sep 9, 7 PM $0.000441
-2.21%
$440,938 $12,328
Sep 9, 6 PM $0.000451
-1.08%
$451,025 $15,137
Sep 9, 5 PM $0.000456
-0.16%
$455,908 $15,112
Sep 9, 4 PM $0.000458
+0.07%
$457,597 $14,963
Sep 9, 3 PM $0.000457
-0.58%
$457,258 $14,932
Sep 9, 2 PM $0.00046
-0.22%
$460,034 $14,875
Sep 9, 1 PM $0.000461
+0.36%
$461,205 $16,196
Sep 9, 12 PM $0.000459
-1.14%
$459,105 $15,892
Sep 9, 11 AM $0.000464
-0.25%
$463,956 $1,439
Sep 9, 10 AM $0.000465
+0.13%
$465,160 $15,369
Sep 9, 9 AM $0.000465
-1.01%
$464,713 $3,564
Sep 9, 8 AM $0.00047
+0.14%
$470,078 $15,607
Sep 9, 7 AM $0.000469
+0.15%
$469,372 $15,536
Sep 9, 6 AM $0.000469
-0.31%
$468,673 $15,556