Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000364
-0.18%
$ 363,862 $ 726
Apr 4, 7 PM $ 0.000365
+0.49%
$ 364,641 $ 717
Apr 4, 6 PM $ 0.000363
+0.01%
$ 363,228 $ 708
Apr 4, 5 PM $ 0.000363
+0.20%
$ 363,283 $ 681
Apr 4, 4 PM $ 0.000363
+0.05%
$ 362,512 $ 678
Apr 4, 3 PM $ 0.000362
-0.07%
$ 362,327 $ 681
Apr 4, 2 PM $ 0.000363
-0.58%
$ 362,615 $ 671
Apr 4, 1 PM $ 0.000362
+0.04%
$ 362,223 $ 679
Apr 4, 12 PM $ 0.000362
-0.09%
$ 362,160 $ 683
Apr 4, 11 AM $ 0.000363
+0.09%
$ 362,500 $ 684
Apr 4, 10 AM $ 0.000362
-0.04%
$ 361,993 $ 682
Apr 4, 9 AM $ 0.000362
-0.03%
$ 362,144 $ 649
Apr 4, 8 AM $ 0.000363
+0.33%
$ 362,794 $ 649
Apr 4, 7 AM $ 0.000358
+0.37%
$ 357,695 $ 296
Apr 4, 6 AM $ 0.000356
+0.17%
$ 356,364 $ 220
Apr 4, 5 AM $ 0.000356
+0.28%
$ 355,785 $ 246
Apr 4, 4 AM $ 0.000355
+0.01%
$ 355,282 $ 221
Apr 4, 3 AM $ 0.000356
-0.27%
$ 356,023 $ 227
Apr 4, 2 AM $ 0.000356
-0.23%
$ 356,089 $ 544
Apr 4, 1 AM $ 0.000357
-0.11%
$ 356,934 $ 644
Apr 4, 12 AM $ 0.000358
+0.08%
$ 357,537 $ 622
Apr 3, 11 PM $ 0.000357
-0.28%
$ 357,214 $ 629
Apr 3, 10 PM $ 0.000358
-0.03%
$ 358,267 $ 661
Apr 3, 9 PM $ 0.000358
+0.23%
$ 358,349 $ 661
Apr 3, 8 PM $ 0.000358
+0.19%
$ 357,848 $ 742
Apr 3, 7 PM $ 0.000357
+0.23%
$ 357,094 $ 1,477
Apr 3, 6 PM $ 0.000357
+0.02%
$ 356,988 $ 1,563
Apr 3, 5 PM $ 0.000357
-0.13%
$ 356,797 $ 1,580
Apr 3, 4 PM $ 0.000357
-0.20%
$ 357,011 $ 1,942
Apr 3, 3 PM $ 0.000358
+0.13%
$ 357,702 $ 1,955
Apr 3, 2 PM $ 0.000357
+0.27%
$ 356,816 $ 1,989
Apr 3, 1 PM $ 0.000356
+0.33%
$ 356,040 $ 1,983
Apr 3, 12 PM $ 0.000356
-0.14%
$ 356,267 $ 1,979
Apr 3, 11 AM $ 0.000357
-0.55%
$ 356,720 $ 1,984
Apr 3, 10 AM $ 0.000359
-0.09%
$ 358,630 $ 1,984
Apr 3, 9 AM $ 0.000359
-0.31%
$ 358,975 $ 1,982
Apr 3, 8 AM $ 0.00036
+0.15%
$ 360,157 $ 1,998
Apr 3, 7 AM $ 0.00036
+0.15%
$ 359,659 $ 1,998
Apr 3, 6 AM $ 0.000359
+0.87%
$ 359,121 $ 1,993
Apr 3, 5 AM $ 0.000358
+0.01%
$ 358,007 $ 1,885
Apr 3, 4 AM $ 0.000358
+0.06%
$ 357,874 $ 1,885
Apr 3, 3 AM $ 0.000358
-0.02%
$ 357,866 $ 1,912
Apr 3, 2 AM $ 0.000358
+0.08%
$ 357,827 $ 1,875
Apr 3, 1 AM $ 0.000358
-1.52%
$ 357,996 $ 1,548
Apr 3, 12 AM $ 0.000364
-0.03%
$ 363,582 $ 1,507
Apr 2, 11 PM $ 0.000364
-0.21%
$ 363,607 $ 1,502
Apr 2, 10 PM $ 0.000364
-0.04%
$ 364,384 $ 1,496
Apr 2, 9 PM $ 0.000364
-0.34%
$ 364,409 $ 1,490
Apr 2, 8 PM $ 0.000366
+2.64%
$ 365,511 $ 1,404
Apr 2, 7 PM $ 0.000356
+0.46%
$ 356,120 $ 663