Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 7 AM $0.000276
+0.28%
$275,887 $63
Oct 25, 6 AM $0.000275
-1.07%
$275,490 $63
Oct 25, 5 AM $0.000278
-0.91%
$278,477 $59
Oct 25, 4 AM $0.000281
+0.65%
$281,080 $62
Oct 25, 3 AM $0.000279
-0.43%
$279,469 $65
Oct 25, 2 AM $0.000281
+0.14%
$280,908 $83
Oct 25, 1 AM $0.000278
-0.19%
$277,952 $83
Oct 25, 12 AM $0.000279
-0.41%
$278,505 $83
Oct 24, 11 PM $0.00028
+0.85%
$279,972 $119
Oct 24, 10 PM $0.000278
-0.10%
$277,623 $121
Oct 24, 9 PM $0.000277
-0.23%
$277,487 $39
Oct 24, 8 PM $0.000279
+0.04%
$278,606 $39
Oct 24, 7 PM $0.000278
+0.06%
$277,756 $39
Oct 24, 6 PM $0.000277
+0.42%
$277,052 $39
Oct 24, 5 PM $0.000276
+0.64%
$275,797 $39
Oct 24, 4 PM $0.000274
+0.45%
$273,928 $45
Oct 24, 3 PM $0.000273
-1.98%
$272,606 $45
Oct 24, 2 PM $0.000278
-1.02%
$278,338 $42
Oct 24, 1 PM $0.000281
-0.15%
$281,034 $149
Oct 24, 12 PM $0.000281
+0.14%
$281,496 $149
Oct 24, 11 AM $0.000281
-0.16%
$281,153 $149
Oct 24, 10 AM $0.000282
+0.12%
$281,549 $143
Oct 24, 9 AM $0.00028
+0.05%
$280,484 $162
Oct 24, 8 AM $0.00028
-0.52%
$280,384 $1,959
Oct 24, 7 AM $0.000282
-0.12%
$282,415 $1,964
Oct 24, 6 AM $0.000282
+0.04%
$282,339 $1,964
Oct 24, 5 AM $0.000282
-0.12%
$282,390 $1,964
Oct 24, 4 AM $0.000283
-0.09%
$282,956 $1,964
Oct 24, 3 AM $0.000283
+0.03%
$282,690 $1,964
Oct 24, 2 AM $0.000283
-0.75%
$282,612 $1,960
Oct 24, 1 AM $0.000285
+0.17%
$284,556 $1,940
Oct 24, 12 AM $0.000284
+0.44%
$284,030 $1,940
Oct 23, 11 PM $0.000283
+0.68%
$282,790 $1,943
Oct 23, 10 PM $0.000281
-1.72%
$280,886 $1,882
Oct 23, 9 PM $0.000285
-0.18%
$285,486 $1,841
Oct 23, 8 PM $0.000286
+0.36%
$285,933 $1,841
Oct 23, 7 PM $0.000285
-0.57%
$285,261 $2,003
Oct 23, 6 PM $0.000287
+0.19%
$286,899 $2,004
Oct 23, 5 PM $0.000287
-0.03%
$286,581 $2,227
Oct 23, 4 PM $0.000287
+0.10%
$286,628 $2,231
Oct 23, 3 PM $0.000286
+0.33%
$286,280 $2,231
Oct 23, 2 PM $0.000285
-0.73%
$285,432 $2,208
Oct 23, 1 PM $0.000288
+0.76%
$287,523 $2,202
Oct 23, 12 PM $0.000285
-0.27%
$285,341 $183
Oct 23, 11 AM $0.000286
+0.42%
$286,169 $23
Oct 23, 10 AM $0.000286
-0.04%
$285,702 $1,897
Oct 23, 9 AM $0.000286
+5.81%
$285,820 $1,906
Oct 23, 8 AM $0.000271
+0.33%
$270,550 $72
Oct 23, 7 AM $0.00027
-0.08%
$269,847 $72
Oct 23, 6 AM $0.00027
-0.91%
$270,324 $383