Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000531
-0.83%
$ 530,929 $ 10,677
May 31, 3 PM $ 0.000536
+0.33%
$ 535,513 $ 11,436
May 31, 2 PM $ 0.000534
-0.63%
$ 533,924 $ 11,427
May 31, 1 PM $ 0.000537
-0.45%
$ 537,410 $ 11,608
May 31, 12 PM $ 0.00054
+0.62%
$ 540,029 $ 13,932
May 31, 11 AM $ 0.000537
+0.02%
$ 536,616 $ 13,984
May 31, 10 AM $ 0.000537
-0.66%
$ 537,348 $ 13,984
May 31, 9 AM $ 0.000541
+0.01%
$ 540,972 $ 22,309
May 31, 8 AM $ 0.000541
-0.71%
$ 540,888 $ 22,334
May 31, 7 AM $ 0.000545
-0.15%
$ 544,619 $ 22,398
May 31, 6 AM $ 0.000546
+0.75%
$ 545,758 $ 22,414
May 31, 5 AM $ 0.000542
+0.08%
$ 541,717 $ 22,392
May 31, 4 AM $ 0.000541
-0.03%
$ 541,103 $ 22,350
May 31, 3 AM $ 0.000541
+0.19%
$ 541,099 $ 22,276
May 31, 2 AM $ 0.00054
+0.24%
$ 540,029 $ 22,315
May 31, 1 AM $ 0.000539
+0.06%
$ 538,843 $ 22,207
May 31, 12 AM $ 0.000539
+0.17%
$ 538,499 $ 22,202
May 30, 11 PM $ 0.000538
+1.69%
$ 538,399 $ 22,231
May 30, 10 PM $ 0.000529
+5.61%
$ 529,433 $ 20,391
May 30, 9 PM $ 0.000501
+0.90%
$ 500,501 $ 11,559
May 30, 8 PM $ 0.000496
+0.14%
$ 496,048 $ 11,507
May 30, 7 PM $ 0.000495
+0.01%
$ 495,311 $ 11,502
May 30, 6 PM $ 0.000495
+0.22%
$ 495,277 $ 11,490
May 30, 5 PM $ 0.000494
-0.03%
$ 494,078 $ 10,949
May 30, 4 PM $ 0.000492
+2.82%
$ 492,460 $ 10,846
May 30, 3 PM $ 0.000482
+0.03%
$ 481,669 $ 10,738
May 30, 2 PM $ 0.000482
+0.38%
$ 481,589 $ 10,736
May 30, 1 PM $ 0.00048
+0.09%
$ 479,672 $ 10,816
May 30, 12 PM $ 0.000484
-5.67%
$ 483,545 $ 9,431
May 30, 11 AM $ 0.000513
-0.62%
$ 512,650 $ 9,342
May 30, 10 AM $ 0.000516
+0.11%
$ 516,426 $ 9,326
May 30, 9 AM $ 0.000514
+28.93%
$ 514,013 $ 8,824
May 30, 8 AM $ 0.000399
-0.04%
$ 398,689 $ 923
May 30, 7 AM $ 0.000399
+0.11%
$ 398,707 $ 874
May 30, 6 AM $ 0.000398
+0.20%
$ 397,790 $ 863
May 30, 5 AM $ 0.000398
+0.07%
$ 397,904 $ 883
May 30, 4 AM $ 0.000396
-0.87%
$ 395,802 $ 884
May 30, 3 AM $ 0.000399
+0.75%
$ 399,226 $ 843
May 30, 2 AM $ 0.000396
+0.08%
$ 396,148 $ 1,054
May 30, 1 AM $ 0.000396
-0.22%
$ 395,903 $ 1,054
May 30, 12 AM $ 0.000397
+0.42%
$ 396,725 $ 1,054
May 29, 11 PM $ 0.000394
-0.12%
$ 394,418 $ 1,061
May 29, 10 PM $ 0.000395
+0.14%
$ 395,026 $ 1,064
May 29, 9 PM $ 0.000395
-1.38%
$ 395,210 $ 1,065
May 29, 8 PM $ 0.000401
+0.04%
$ 401,271 $ 1,028
May 29, 7 PM $ 0.0004
+0.09%
$ 399,953 $ 1,028
May 29, 6 PM $ 0.0004
-0.38%
$ 400,096 $ 1,028
May 29, 5 PM $ 0.000402
+1.86%
$ 402,187 $ 810
May 29, 4 PM $ 0.000395
+1.26%
$ 394,877 $ 715
May 29, 3 PM $ 0.00039
+0.34%
$ 390,399 $ 712