Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.000401
+0.56%
$400,597 $391
Jul 1, 7 AM $0.000398
+0.04%
$398,354 $291
Jul 1, 6 AM $0.000399
-1.10%
$398,516 $61
Jul 1, 5 AM $0.000403
+0.48%
$403,373 $48
Jul 1, 4 AM $0.000401
+0.25%
$400,921 $36
Jul 1, 3 AM $0.000398
-0.24%
$398,413 $84
Jul 1, 2 AM $0.000398
+0.23%
$398,145 $251
Jul 1, 1 AM $0.000395
-0.11%
$394,991 $250
Jul 1, 12 AM $0.000395
-0.11%
$394,632 $250
Jun 30, 11 PM $0.000395
+0.09%
$395,206 $250
Jun 30, 10 PM $0.000395
-0.07%
$395,491 $250
Jun 30, 9 PM $0.000396
-0.09%
$395,773 $390
Jun 30, 8 PM $0.000397
-0.17%
$396,689 $1,507
Jun 30, 7 PM $0.000397
-0.17%
$396,724 $1,662
Jun 30, 6 PM $0.000398
+0.07%
$397,520 $1,661
Jun 30, 5 PM $0.000397
+0.18%
$397,262 $1,674
Jun 30, 4 PM $0.000397
-0.73%
$396,517 $1,581
Jun 30, 3 PM $0.000398
-0.15%
$398,422 $1,551
Jun 30, 2 PM $0.0004
+0.88%
$399,584 $1,560
Jun 30, 1 PM $0.000397
+0.10%
$396,637 $1,563
Jun 30, 12 PM $0.000396
-1.76%
$395,789 $1,562
Jun 30, 11 AM $0.000403
-0.07%
$402,794 $1,562
Jun 30, 10 AM $0.000401
-0.59%
$400,918 $1,555
Jun 30, 9 AM $0.000403
+0.23%
$403,400 $1,558
Jun 30, 8 AM $0.000404
-0.15%
$403,513 $358
Jun 30, 7 AM $0.000404
-0.09%
$403,941 $2,257
Jun 30, 6 AM $0.000404
+0.21%
$404,374 $2,257
Jun 30, 5 AM $0.000403
+0.02%
$402,908 $2,257
Jun 30, 4 AM $0.000403
-0.25%
$402,637 $2,257
Jun 30, 3 AM $0.000407
+0.25%
$406,950 $2,230
Jun 30, 2 AM $0.000406
-0.20%
$405,911 $2,356
Jun 30, 1 AM $0.000407
-0.91%
$407,369 $2,445
Jun 30, 12 AM $0.000412
-0.60%
$411,519 $2,705
Jun 29, 11 PM $0.000414
+0.33%
$413,994 $3,131
Jun 29, 10 PM $0.000413
-0.20%
$412,715 $3,122
Jun 29, 9 PM $0.000413
-0.03%
$413,358 $3,057
Jun 29, 8 PM $0.000414
-0.02%
$413,528 $1,989
Jun 29, 7 PM $0.000417
-4.71%
$416,764 $1,992
Jun 29, 6 PM $0.000437
+0.09%
$436,840 $300
Jun 29, 5 PM $0.000436
+2.10%
$435,981 $296
Jun 29, 4 PM $0.000426
-0.49%
$426,163 $286
Jun 29, 3 PM $0.000428
+0.56%
$428,446 $278
Jun 29, 2 PM $0.000426
+0.16%
$426,402 $1,867
Jun 29, 1 PM $0.000427
-0.13%
$426,569 $1,870
Jun 29, 12 PM $0.00043
+1.10%
$430,042 $1,865
Jun 29, 11 AM $0.000426
-0.35%
$425,725 $1,862
Jun 29, 10 AM $0.000428
+0.76%
$427,871 $1,863
Jun 29, 9 AM $0.000425
-0.36%
$424,682 $1,861
Jun 29, 8 AM $0.000426
-0.33%
$426,141 $1,865
Jun 29, 7 AM $0.000427
-0.06%
$427,174 $1,871