Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000495
+0.01%
$ 495,142 $ 312
Feb 12, 5 PM $ 0.000496
+1.16%
$ 495,693 $ 331
Feb 12, 4 PM $ 0.000491
-2.50%
$ 490,641 $ 313
Feb 12, 3 PM $ 0.000504
-1.46%
$ 504,198 $ 275
Feb 12, 2 PM $ 0.000512
-0.17%
$ 511,675 $ 337
Feb 12, 1 PM $ 0.000512
+0.24%
$ 512,291 $ 318
Feb 12, 12 PM $ 0.000512
-0.62%
$ 511,741 $ 263
Feb 12, 11 AM $ 0.000515
-0.13%
$ 515,470 $ 258
Feb 12, 10 AM $ 0.000514
+0.72%
$ 514,314 $ 256
Feb 12, 9 AM $ 0.00051
+0.22%
$ 510,173 $ 257
Feb 12, 8 AM $ 0.000509
+0.44%
$ 508,677 $ 180
Feb 12, 7 AM $ 0.000507
-0.02%
$ 507,287 $ 180
Feb 12, 6 AM $ 0.000509
+0.80%
$ 508,661 $ 1,620
Feb 12, 5 AM $ 0.000505
-0.20%
$ 504,537 $ 1,638
Feb 12, 4 AM $ 0.000506
+0.20%
$ 505,939 $ 1,629
Feb 12, 3 AM $ 0.000505
+0.19%
$ 504,984 $ 1,634
Feb 12, 2 AM $ 0.000504
+0.01%
$ 504,444 $ 1,635
Feb 12, 1 AM $ 0.000505
+0.06%
$ 504,565 $ 1,631
Feb 12, 12 AM $ 0.000504
+0.43%
$ 504,170 $ 1,645
Feb 11, 11 PM $ 0.000502
-0.06%
$ 502,039 $ 1,639
Feb 11, 10 PM $ 0.000502
-0.12%
$ 502,473 $ 1,639
Feb 11, 9 PM $ 0.000503
+0.16%
$ 503,488 $ 1,638
Feb 11, 8 PM $ 0.000503
+0.05%
$ 502,596 $ 1,636
Feb 11, 7 PM $ 0.000502
+0.52%
$ 502,187 $ 1,586
Feb 11, 6 PM $ 0.000499
+0.85%
$ 498,904 $ 1,566
Feb 11, 5 PM $ 0.000495
+0.26%
$ 494,706 $ 1,542
Feb 11, 4 PM $ 0.000494
-0.69%
$ 493,680 $ 1,549
Feb 11, 3 PM $ 0.000497
-4.19%
$ 496,522 $ 1,509
Feb 11, 2 PM $ 0.000519
+0.11%
$ 518,923 $ 469
Feb 11, 1 PM $ 0.000518
+0.15%
$ 517,939 $ 474
Feb 11, 12 PM $ 0.000517
-0.03%
$ 517,454 $ 476
Feb 11, 11 AM $ 0.000518
+0.71%
$ 517,685 $ 505
Feb 11, 10 AM $ 0.000514
-0.31%
$ 514,357 $ 504
Feb 11, 9 AM $ 0.000516
-0.07%
$ 516,070 $ 505
Feb 11, 8 AM $ 0.000517
-0.10%
$ 516,538 $ 500
Feb 11, 7 AM $ 0.00052
+0.53%
$ 517,910 $ 362
Feb 11, 6 AM $ 0.000519
-0.52%
$ 519,114 $ 369
Feb 11, 5 AM $ 0.000522
-0.21%
$ 521,940 $ 350
Feb 11, 4 AM $ 0.000524
-1.00%
$ 524,049 $ 258
Feb 11, 3 AM $ 0.00053
-0.88%
$ 529,710 $ 270
Feb 11, 2 AM $ 0.000535
-0.05%
$ 534,687 $ 8,818
Feb 11, 1 AM $ 0.000535
-0.01%
$ 534,941 $ 8,820
Feb 11, 12 AM $ 0.000535
+0.22%
$ 535,023 $ 8,715
Feb 10, 11 PM $ 0.000534
+0.32%
$ 533,832 $ 8,701
Feb 10, 10 PM $ 0.000532
+0.34%
$ 532,143 $ 8,650
Feb 10, 9 PM $ 0.00053
-0.01%
$ 530,366 $ 8,667
Feb 10, 8 PM $ 0.000535
+0.00%
$ 534,944 $ 8,734
Feb 10, 7 PM $ 0.000535
-0.84%
$ 534,998 $ 8,757
Feb 10, 6 PM $ 0.00054
-0.10%
$ 539,523 $ 8,834
Feb 10, 5 PM $ 0.00054
+0.89%
$ 540,050 $ 8,815