Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00054
+0.89%
$ 540,050 $ 8,815
Feb 10, 4 PM $ 0.000537
+0.24%
$ 537,486 $ 8,730
Feb 10, 3 PM $ 0.000536
+0.34%
$ 536,195 $ 8,749
Feb 10, 2 PM $ 0.000534
+0.00%
$ 534,427 $ 8,751
Feb 10, 1 PM $ 0.000534
+0.28%
$ 534,426 $ 8,811
Feb 10, 12 PM $ 0.000533
+0.32%
$ 532,892 $ 8,784
Feb 10, 11 AM $ 0.000536
+0.03%
$ 535,646 $ 8,792
Feb 10, 10 AM $ 0.000535
-0.24%
$ 535,470 $ 8,705
Feb 10, 9 AM $ 0.000537
+0.49%
$ 536,819 $ 8,711
Feb 10, 8 AM $ 0.000534
+0.13%
$ 533,992 $ 8,611
Feb 10, 7 AM $ 0.000533
-4.05%
$ 533,325 $ 8,610
Feb 10, 6 AM $ 0.000556
-0.62%
$ 556,215 $ 8,233
Feb 10, 5 AM $ 0.00056
+0.01%
$ 559,815 $ 8,236
Feb 10, 4 AM $ 0.00056
+0.48%
$ 559,901 $ 8,000
Feb 10, 3 AM $ 0.000557
-2.18%
$ 557,210 $ 7,677
Feb 10, 2 AM $ 0.00057
-0.36%
$ 569,637 $ 7,849
Feb 10, 1 AM $ 0.000572
+1.06%
$ 571,700 $ 7,833
Feb 10, 12 AM $ 0.000566
-1.08%
$ 565,687 $ 7,797
Feb 9, 11 PM $ 0.000569
-0.01%
$ 568,777 $ 7,762
Feb 9, 10 PM $ 0.000569
-0.03%
$ 568,853 $ 7,762
Feb 9, 9 PM $ 0.000569
-1.61%
$ 568,801 $ 7,880
Feb 9, 8 PM $ 0.000578
+0.80%
$ 578,129 $ 7,604
Feb 9, 7 PM $ 0.000574
-0.49%
$ 573,532 $ 7,573
Feb 9, 6 PM $ 0.000576
+0.08%
$ 576,388 $ 7,585
Feb 9, 5 PM $ 0.000576
+1.60%
$ 575,801 $ 7,408
Feb 9, 4 PM $ 0.000567
+2.50%
$ 566,400 $ 7,345
Feb 9, 3 PM $ 0.000553
+0.03%
$ 552,948 $ 7,111
Feb 9, 2 PM $ 0.000553
+2.27%
$ 551,700 $ 7,117
Feb 9, 1 PM $ 0.00054
+3.59%
$ 540,422 $ 4,647
Feb 9, 12 PM $ 0.000522
+0.30%
$ 521,740 $ 4,748
Feb 9, 11 AM $ 0.00052
-0.33%
$ 520,218 $ 4,777
Feb 9, 10 AM $ 0.000521
-0.62%
$ 520,849 $ 4,810
Feb 9, 9 AM $ 0.000524
-0.48%
$ 524,090 $ 4,812
Feb 9, 8 AM $ 0.000527
-1.19%
$ 526,560 $ 4,832
Feb 9, 7 AM $ 0.000533
+0.14%
$ 532,883 $ 4,877
Feb 9, 6 AM $ 0.000532
-1.21%
$ 532,100 $ 4,782
Feb 9, 5 AM $ 0.000539
+0.03%
$ 538,602 $ 4,567
Feb 9, 4 AM $ 0.000538
+0.34%
$ 538,377 $ 4,582
Feb 9, 3 AM $ 0.000536
-0.15%
$ 536,407 $ 4,497
Feb 9, 2 AM $ 0.000537
+0.61%
$ 537,441 $ 7,719
Feb 9, 1 AM $ 0.000537
-2.96%
$ 537,047 $ 7,529
Feb 9, 12 AM $ 0.000553
-0.90%
$ 553,346 $ 4,180
Feb 8, 11 PM $ 0.000558
-0.07%
$ 558,197 $ 4,141
Feb 8, 10 PM $ 0.000559
+0.03%
$ 558,501 $ 4,140
Feb 8, 9 PM $ 0.000559
-0.30%
$ 559,161 $ 4,185
Feb 8, 8 PM $ 0.000564
+0.23%
$ 564,282 $ 4,184
Feb 8, 7 PM $ 0.000563
+0.19%
$ 562,974 $ 4,175
Feb 8, 6 PM $ 0.000562
+1.38%
$ 561,914 $ 4,135
Feb 8, 5 PM $ 0.000554
-0.22%
$ 553,730 $ 3,752
Feb 8, 4 PM $ 0.000565
-0.45%
$ 565,231 $ 3,702