Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $0.000428
+0.51%
$428,189 $1,870
Jun 29, 5 AM $0.000425
-0.37%
$424,514 $1,867
Jun 29, 4 AM $0.000428
+0.65%
$427,709 $1,870
Jun 29, 3 AM $0.000425
+0.09%
$425,267 $1,869
Jun 29, 2 AM $0.000422
-3.00%
$421,945 $1,867
Jun 29, 1 AM $0.000435
+0.03%
$434,680 $804
Jun 29, 12 AM $0.000435
-3.84%
$435,363 $769
Jun 28, 11 PM $0.000451
+0.44%
$450,798 $303
Jun 28, 10 PM $0.00045
-0.18%
$450,242 $303
Jun 28, 9 PM $0.000451
-0.23%
$451,260 $303
Jun 28, 8 PM $0.000453
+0.15%
$452,684 $301
Jun 28, 7 PM $0.000452
+0.07%
$452,132 $301
Jun 28, 6 PM $0.000452
+0.06%
$451,828 $299
Jun 28, 5 PM $0.000452
+0.58%
$451,512 $325
Jun 28, 4 PM $0.000451
-0.76%
$450,925 $326
Jun 28, 3 PM $0.000455
+0.40%
$454,554 $401
Jun 28, 2 PM $0.000453
-0.35%
$452,556 $641
Jun 28, 1 PM $0.000454
-1.58%
$454,035 $641
Jun 28, 12 PM $0.000462
+0.11%
$462,004 $86
Jun 28, 11 AM $0.000462
+0.40%
$461,656 $86
Jun 28, 10 AM $0.00046
-0.50%
$459,843 $85
Jun 28, 9 AM $0.000462
-0.02%
$461,754 $85
Jun 28, 8 AM $0.00046
-0.01%
$459,746 $1,734
Jun 28, 7 AM $0.000459
+0.23%
$458,660 $1,734
Jun 28, 6 AM $0.000457
-0.22%
$456,958 $1,856
Jun 28, 5 AM $0.000457
-0.54%
$457,237 $1,857
Jun 28, 4 AM $0.00046
+0.66%
$459,624 $1,856
Jun 28, 3 AM $0.000457
-0.21%
$456,643 $1,856
Jun 28, 2 AM $0.000458
+0.01%
$457,589 $1,842
Jun 28, 1 AM $0.000457
-0.50%
$457,498 $1,849
Jun 28, 12 AM $0.00046
+0.79%
$460,020 $1,960
Jun 27, 11 PM $0.000456
-0.35%
$456,456 $1,962
Jun 27, 10 PM $0.000458
-0.83%
$458,010 $1,972
Jun 27, 9 PM $0.000463
+0.15%
$462,650 $2,027
Jun 27, 8 PM $0.000462
-0.01%
$461,956 $2,034
Jun 27, 7 PM $0.000462
-0.09%
$462,007 $2,109
Jun 27, 6 PM $0.000464
+0.58%
$463,933 $2,110
Jun 27, 5 PM $0.000461
-0.72%
$461,309 $2,111
Jun 27, 4 PM $0.000465
+0.48%
$464,559 $2,100
Jun 27, 3 PM $0.000462
+0.40%
$462,289 $1,692
Jun 27, 2 PM $0.00046
+2.13%
$460,445 $1,572
Jun 27, 1 PM $0.000451
+0.77%
$450,724 $1,568
Jun 27, 12 PM $0.000447
-0.02%
$447,297 $1,555
Jun 27, 11 AM $0.000447
-0.71%
$446,707 $1,554
Jun 27, 10 AM $0.00045
-0.01%
$449,842 $1,554
Jun 27, 9 AM $0.00045
+0.05%
$449,872 $1,711
Jun 27, 8 AM $0.00045
+4.26%
$449,670 $1,630
Jun 27, 7 AM $0.000431
-0.07%
$430,862 $464
Jun 27, 6 AM $0.00043
+0.09%
$430,316 $464
Jun 27, 5 AM $0.00043
-0.21%
$429,716 $464