Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.000431
+0.13%
$430,996 $464
Jun 27, 3 AM $0.00043
-0.16%
$430,462 $477
Jun 27, 2 AM $0.000431
+0.48%
$431,352 $370
Jun 27, 1 AM $0.000429
+0.08%
$429,119 $369
Jun 27, 12 AM $0.00043
-0.02%
$429,962 $371
Jun 26, 11 PM $0.000429
+0.06%
$429,216 $368
Jun 26, 10 PM $0.000428
+0.44%
$428,247 $367
Jun 26, 9 PM $0.000426
-0.04%
$426,279 $427
Jun 26, 8 PM $0.000427
-0.41%
$426,682 $428
Jun 26, 7 PM $0.000429
+0.13%
$428,505 $885
Jun 26, 6 PM $0.000428
-0.03%
$427,950 $691
Jun 26, 5 PM $0.000428
+1.57%
$428,129 $691
Jun 26, 4 PM $0.000421
-0.15%
$421,323 $743
Jun 26, 3 PM $0.000423
+0.05%
$422,878 $743
Jun 26, 2 PM $0.000423
+2.73%
$423,101 $815
Jun 26, 1 PM $0.000408
-0.38%
$408,386 $806
Jun 26, 12 PM $0.000415
-0.70%
$415,149 $806
Jun 26, 11 AM $0.000418
+0.03%
$418,087 $808
Jun 26, 10 AM $0.000418
-0.69%
$417,926 $826
Jun 26, 9 AM $0.000421
+1.30%
$420,972 $818
Jun 26, 8 AM $0.000416
-1.20%
$415,891 $662
Jun 26, 7 AM $0.000421
+0.07%
$420,980 $662
Jun 26, 6 AM $0.000421
+1.11%
$420,806 $661
Jun 26, 5 AM $0.000416
+0.24%
$416,190 $648
Jun 26, 4 AM $0.000411
+0.04%
$411,367 $629
Jun 26, 3 AM $0.000411
+0.96%
$410,828 $630
Jun 26, 2 AM $0.000408
-1.62%
$408,252 $578
Jun 26, 1 AM $0.000414
-1.49%
$414,129 $659
Jun 26, 12 AM $0.00042
+0.76%
$420,410 $735
Jun 25, 11 PM $0.00042
+0.53%
$419,592 $620
Jun 25, 10 PM $0.000417
-0.28%
$417,475 $619
Jun 25, 9 PM $0.000418
-0.35%
$418,149 $620
Jun 25, 8 PM $0.00042
+2.82%
$419,851 $622
Jun 25, 7 PM $0.000409
-0.72%
$408,699 $567
Jun 25, 6 PM $0.000412
-0.13%
$411,922 $560
Jun 25, 5 PM $0.000413
+0.50%
$412,579 $566
Jun 25, 4 PM $0.000412
-0.42%
$412,281 $578
Jun 25, 3 PM $0.000414
-0.11%
$413,956 $578
Jun 25, 2 PM $0.000415
-0.99%
$414,869 $578
Jun 25, 1 PM $0.000428
-0.38%
$427,953 $1,023
Jun 25, 12 PM $0.000429
+0.19%
$429,106 $1,022
Jun 25, 11 AM $0.000431
-0.12%
$430,521 $1,094
Jun 25, 10 AM $0.000431
-1.30%
$431,241 $1,124
Jun 25, 9 AM $0.000437
-0.37%
$436,935 $1,119
Jun 25, 8 AM $0.000438
-0.19%
$438,259 $1,127
Jun 25, 7 AM $0.000439
+0.94%
$438,914 $1,136
Jun 25, 6 AM $0.000435
-0.39%
$434,659 $1,140
Jun 25, 5 AM $0.000437
+1.38%
$437,131 $1,262
Jun 25, 4 AM $0.000429
+0.00%
$428,963 $1,268
Jun 25, 3 AM $0.000429
-0.07%
$428,851 $1,268