Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000565
-0.45%
$ 565,231 $ 3,702
Feb 8, 3 PM $ 0.000572
-0.35%
$ 572,080 $ 3,738
Feb 8, 2 PM $ 0.000574
-0.07%
$ 574,101 $ 3,684
Feb 8, 1 PM $ 0.000574
-0.35%
$ 574,485 $ 3,707
Feb 8, 12 PM $ 0.000575
+6.66%
$ 575,004 $ 3,703
Feb 8, 11 AM $ 0.000538
+1.57%
$ 538,349 $ 914
Feb 8, 10 AM $ 0.00053
-0.21%
$ 529,874 $ 888
Feb 8, 9 AM $ 0.000531
+0.74%
$ 530,939 $ 859
Feb 8, 8 AM $ 0.000527
+0.32%
$ 527,080 $ 855
Feb 8, 7 AM $ 0.000525
-0.22%
$ 525,252 $ 846
Feb 8, 6 AM $ 0.000527
+0.00%
$ 527,376 $ 847
Feb 8, 5 AM $ 0.000526
+0.04%
$ 526,365 $ 848
Feb 8, 4 AM $ 0.000527
-0.01%
$ 526,800 $ 839
Feb 8, 3 AM $ 0.000527
-0.22%
$ 526,999 $ 1,781
Feb 8, 2 AM $ 0.000528
-0.69%
$ 528,170 $ 1,780
Feb 8, 1 AM $ 0.000527
+0.04%
$ 527,164 $ 1,778
Feb 8, 12 AM $ 0.000527
-0.82%
$ 526,964 $ 1,782
Feb 7, 11 PM $ 0.00053
+0.39%
$ 530,107 $ 1,778
Feb 7, 10 PM $ 0.000528
-0.98%
$ 528,153 $ 1,780
Feb 7, 9 PM $ 0.000535
+1.32%
$ 534,782 $ 1,763
Feb 7, 8 PM $ 0.000528
-0.08%
$ 527,803 $ 1,761
Feb 7, 7 PM $ 0.000528
-0.50%
$ 528,252 $ 1,781
Feb 7, 6 PM $ 0.000531
+2.33%
$ 530,863 $ 1,758
Feb 7, 5 PM $ 0.000519
+0.15%
$ 519,095 $ 1,735
Feb 7, 4 PM $ 0.000519
+0.22%
$ 518,734 $ 1,760
Feb 7, 3 PM $ 0.000518
+0.98%
$ 517,752 $ 1,748
Feb 7, 2 PM $ 0.000513
-4.60%
$ 512,706 $ 1,694
Feb 7, 1 PM $ 0.000537
-0.76%
$ 536,669 $ 1,329
Feb 7, 12 PM $ 0.000541
+1.63%
$ 541,260 $ 1,329
Feb 7, 11 AM $ 0.000533
+0.57%
$ 532,583 $ 1,339
Feb 7, 10 AM $ 0.000528
-0.09%
$ 527,717 $ 1,326
Feb 7, 9 AM $ 0.000528
-0.74%
$ 528,176 $ 1,330
Feb 7, 8 AM $ 0.000534
+0.36%
$ 533,701 $ 1,344
Feb 7, 7 AM $ 0.000531
-2.16%
$ 531,444 $ 1,312
Feb 7, 6 AM $ 0.000548
-0.45%
$ 547,913 $ 1,336
Feb 7, 5 AM $ 0.000551
-0.80%
$ 550,518 $ 1,343
Feb 7, 4 AM $ 0.000555
+1.07%
$ 555,477 $ 1,293
Feb 7, 3 AM $ 0.000545
+0.10%
$ 545,442 $ 11,397
Feb 7, 2 AM $ 0.000545
+0.88%
$ 544,934 $ 11,459
Feb 7, 1 AM $ 0.000537
+0.32%
$ 537,115 $ 11,548
Feb 7, 12 AM $ 0.000536
-0.79%
$ 535,499 $ 11,393
Feb 6, 11 PM $ 0.00054
-0.39%
$ 539,855 $ 11,566
Feb 6, 10 PM $ 0.000542
+1.10%
$ 541,974 $ 11,375
Feb 6, 9 PM $ 0.000536
-0.76%
$ 536,046 $ 11,581
Feb 6, 8 PM $ 0.00054
+0.17%
$ 540,389 $ 11,566
Feb 6, 7 PM $ 0.000536
+0.39%
$ 536,130 $ 11,108
Feb 6, 6 PM $ 0.000534
-1.40%
$ 534,044 $ 11,049
Feb 6, 5 PM $ 0.000544
+2.06%
$ 544,452 $ 10,885
Feb 6, 4 PM $ 0.000533
+2.93%
$ 533,020 $ 10,292
Feb 6, 3 PM $ 0.000518
+2.97%
$ 517,923 $ 9,891