Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.000429
-0.15%
$429,441 $1,266
Jun 25, 1 AM $0.00043
+0.57%
$429,945 $1,267
Jun 25, 12 AM $0.000428
+2.33%
$427,626 $1,266
Jun 24, 11 PM $0.000418
-0.04%
$417,744 $2,167
Jun 24, 10 PM $0.000418
-0.01%
$418,015 $5,953
Jun 24, 9 PM $0.000418
+1.86%
$417,905 $5,948
Jun 24, 8 PM $0.00041
+0.32%
$410,141 $5,840
Jun 24, 7 PM $0.000407
+0.57%
$407,351 $5,830
Jun 24, 6 PM $0.000405
+0.36%
$404,956 $5,998
Jun 24, 5 PM $0.000411
-0.25%
$411,477 $6,010
Jun 24, 4 PM $0.000415
-1.05%
$414,966 $6,045
Jun 24, 3 PM $0.000421
-1.32%
$421,477 $6,457
Jun 24, 2 PM $0.000427
-0.04%
$427,277 $6,506
Jun 24, 1 PM $0.000427
-0.74%
$427,460 $6,515
Jun 24, 12 PM $0.000431
+0.03%
$430,789 $6,469
Jun 24, 11 AM $0.00043
-2.24%
$430,276 $6,467
Jun 24, 10 AM $0.00044
-0.13%
$440,130 $6,136
Jun 24, 9 AM $0.000441
-0.32%
$440,655 $6,390
Jun 24, 8 AM $0.000442
-0.01%
$442,029 $6,531
Jun 24, 7 AM $0.000442
-0.07%
$441,979 $6,531
Jun 24, 6 AM $0.000442
-0.04%
$442,332 $6,503
Jun 24, 5 AM $0.000443
-1.33%
$442,527 $6,445
Jun 24, 4 AM $0.00045
-0.14%
$449,508 $6,465
Jun 24, 3 AM $0.00045
+0.56%
$450,136 $6,466
Jun 24, 2 AM $0.000448
-0.52%
$447,935 $6,436
Jun 24, 1 AM $0.000451
+0.00%
$450,698 $6,437
Jun 24, 12 AM $0.000451
+0.14%
$450,736 $6,439
Jun 23, 11 PM $0.00045
+3.33%
$450,231 $6,424
Jun 23, 10 PM $0.000379
+0.14%
$378,591 $111
Jun 23, 9 PM $0.000378
+0.26%
$378,155 $1,080
Jun 23, 8 PM $0.000377
+0.10%
$377,238 $1,080
Jun 23, 7 PM $0.000377
+0.28%
$376,536 $1,120
Jun 23, 6 PM $0.00038
-0.10%
$380,388 $1,122
Jun 23, 5 PM $0.000381
+1.17%
$380,911 $1,122
Jun 23, 4 PM $0.000377
-0.82%
$377,015 $1,122
Jun 23, 3 PM $0.00038
-0.01%
$380,168 $1,170
Jun 23, 2 PM $0.00038
+0.03%
$379,679 $1,085
Jun 23, 1 PM $0.000375
+0.25%
$374,518 $971
Jun 23, 12 PM $0.000374
-0.16%
$373,919 $985
Jun 23, 11 AM $0.000375
+0.64%
$375,059 $973
Jun 23, 10 AM $0.000375
-0.74%
$374,985 $793
Jun 23, 9 AM $0.000378
+0.42%
$377,840 $770
Jun 23, 8 AM $0.000376
-3.26%
$376,234 $664
Jun 23, 7 AM $0.000389
+0.31%
$389,024 $662
Jun 23, 6 AM $0.00039
-1.75%
$390,020 $358
Jun 23, 5 AM $0.000397
-0.16%
$396,892 $1,258
Jun 23, 4 AM $0.000398
-1.36%
$398,404 $1,254
Jun 23, 3 AM $0.000404
-0.05%
$403,871 $1,255
Jun 23, 2 AM $0.000404
+0.17%
$404,042 $1,283
Jun 23, 1 AM $0.000399
-1.03%
$399,144 $1,444