Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000533
+2.93%
$ 533,020 $ 10,292
Feb 6, 3 PM $ 0.000518
+2.97%
$ 517,923 $ 9,891
Feb 6, 2 PM $ 0.000503
-0.92%
$ 503,187 $ 9,205
Feb 6, 1 PM $ 0.000507
+3.04%
$ 507,297 $ 9,060
Feb 6, 12 PM $ 0.000492
-0.50%
$ 492,338 $ 8,188
Feb 6, 11 AM $ 0.000495
+1.85%
$ 495,169 $ 7,672
Feb 6, 10 AM $ 0.000486
-0.62%
$ 486,154 $ 7,040
Feb 6, 9 AM $ 0.000485
+2.26%
$ 485,081 $ 6,722
Feb 6, 8 AM $ 0.000474
-0.88%
$ 473,967 $ 6,744
Feb 6, 7 AM $ 0.000481
-2.62%
$ 481,061 $ 6,783
Feb 6, 6 AM $ 0.000494
+2.34%
$ 494,185 $ 6,798
Feb 6, 5 AM $ 0.000483
+0.11%
$ 482,718 $ 6,756
Feb 6, 4 AM $ 0.000482
+1.41%
$ 482,059 $ 6,746
Feb 6, 3 AM $ 0.000475
-0.82%
$ 475,466 $ 14,900
Feb 6, 2 AM $ 0.00048
-0.49%
$ 479,523 $ 14,901
Feb 6, 1 AM $ 0.00048
-1.85%
$ 479,521 $ 14,611
Feb 6, 12 AM $ 0.000489
-4.76%
$ 488,538 $ 12,670
Feb 5, 11 PM $ 0.000513
-0.83%
$ 512,936 $ 10,603
Feb 5, 10 PM $ 0.000508
+0.31%
$ 508,350 $ 10,363
Feb 5, 9 PM $ 0.000507
+4.26%
$ 507,223 $ 9,741
Feb 5, 8 PM $ 0.000487
-2.19%
$ 486,698 $ 6,895
Feb 5, 7 PM $ 0.000498
-2.52%
$ 497,709 $ 6,864
Feb 5, 6 PM $ 0.000511
-0.03%
$ 510,621 $ 6,488
Feb 5, 5 PM $ 0.000514
-0.72%
$ 514,162 $ 6,041
Feb 5, 4 PM $ 0.000518
-2.97%
$ 517,692 $ 6,041
Feb 5, 3 PM $ 0.000534
-0.18%
$ 533,535 $ 143,563
Feb 5, 2 PM $ 0.000535
+0.68%
$ 534,869 $ 143,616
Feb 5, 1 PM $ 0.000531
-0.02%
$ 531,218 $ 143,650
Feb 5, 12 PM $ 0.000532
-1.54%
$ 531,835 $ 143,654
Feb 5, 11 AM $ 0.000544
+1.30%
$ 543,547 $ 143,292
Feb 5, 10 AM $ 0.000537
+0.02%
$ 536,614 $ 143,311
Feb 5, 9 AM $ 0.000536
+0.06%
$ 536,481 $ 147,147
Feb 5, 8 AM $ 0.000536
+0.00%
$ 536,136 $ 151,733
Feb 5, 7 AM $ 0.000536
+0.03%
$ 536,137 $ 157,629
Feb 5, 6 AM $ 0.000534
-0.73%
$ 534,035 $ 161,097
Feb 5, 5 AM $ 0.000538
+7.80%
$ 537,967 $ 162,937
Feb 5, 4 AM $ 0.000499
+0.40%
$ 499,037 $ 159,388
Feb 5, 3 AM $ 0.000497
-0.88%
$ 497,030 $ 154,126
Feb 5, 2 AM $ 0.000504
-0.72%
$ 504,252 $ 165,196
Feb 5, 1 AM $ 0.000508
-0.04%
$ 507,911 $ 162,716
Feb 5, 12 AM $ 0.000509
+0.00%
$ 509,049 $ 164,067
Feb 4, 11 PM $ 0.00051
+1.57%
$ 510,057 $ 160,432
Feb 4, 10 PM $ 0.000503
-0.36%
$ 503,128 $ 159,601
Feb 4, 9 PM $ 0.000499
-2.73%
$ 498,998 $ 157,300
Feb 4, 8 PM $ 0.000513
+1.25%
$ 512,996 $ 156,283
Feb 4, 7 PM $ 0.000503
+0.37%
$ 502,886 $ 151,069
Feb 4, 6 PM $ 0.000501
+4.41%
$ 501,018 $ 152,726
Feb 4, 5 PM $ 0.00048
+0.22%
$ 479,861 $ 153,762
Feb 4, 4 PM $ 0.000478
-1.07%
$ 477,855 $ 155,226
Feb 4, 3 PM $ 0.000483
-8.56%
$ 483,012 $ 155,939