Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 AM $0.000399
-1.03%
$399,144 $1,444
Jun 23, 12 AM $0.000403
+0.03%
$403,238 $1,444
Jun 22, 11 PM $0.000403
+0.23%
$403,114 $1,443
Jun 22, 10 PM $0.000402
-0.26%
$402,108 $1,455
Jun 22, 9 PM $0.000403
+0.62%
$403,131 $1,443
Jun 22, 8 PM $0.000401
+0.06%
$401,207 $1,459
Jun 22, 7 PM $0.000401
+0.01%
$400,673 $1,459
Jun 22, 6 PM $0.000402
-0.66%
$402,286 $1,460
Jun 22, 5 PM $0.000405
-0.18%
$404,832 $1,479
Jun 22, 4 PM $0.000406
-0.05%
$405,532 $1,870
Jun 22, 3 PM $0.000406
-1.04%
$405,788 $1,889
Jun 22, 2 PM $0.00041
+0.20%
$410,230 $1,797
Jun 22, 1 PM $0.000409
+0.04%
$409,371 $1,750
Jun 22, 12 PM $0.000409
-0.14%
$409,258 $1,750
Jun 22, 11 AM $0.00041
+1.14%
$409,732 $1,738
Jun 22, 10 AM $0.000405
+0.09%
$405,075 $1,810
Jun 22, 9 AM $0.000405
-1.03%
$404,699 $2,145
Jun 22, 8 AM $0.000409
+1.13%
$408,577 $2,137
Jun 22, 7 AM $0.000404
+0.50%
$404,065 $2,137
Jun 22, 6 AM $0.000402
-0.25%
$402,085 $2,110
Jun 22, 5 AM $0.000403
-2.30%
$403,085 $1,232
Jun 22, 4 AM $0.000412
-0.77%
$412,096 $1,205
Jun 22, 3 AM $0.000415
-0.65%
$415,486 $1,208
Jun 22, 2 AM $0.000418
-0.01%
$418,369 $917
Jun 22, 1 AM $0.000419
+2.44%
$418,592 $892
Jun 22, 12 AM $0.000409
+0.77%
$408,608 $125
Jun 21, 11 PM $0.000404
-0.60%
$404,262 $509
Jun 21, 10 PM $0.000406
-0.32%
$405,561 $584
Jun 21, 9 PM $0.000407
-0.03%
$407,184 $1,355
Jun 21, 8 PM $0.000409
-0.43%
$408,901 $1,360
Jun 21, 7 PM $0.000411
-0.06%
$410,665 $1,362
Jun 21, 6 PM $0.000411
+0.34%
$410,641 $1,359
Jun 21, 5 PM $0.000409
+0.30%
$409,374 $1,361
Jun 21, 4 PM $0.000408
-1.86%
$407,700 $1,317
Jun 21, 3 PM $0.000415
+0.60%
$415,424 $1,279
Jun 21, 2 PM $0.000412
-0.38%
$412,389 $1,313
Jun 21, 1 PM $0.000414
-0.01%
$413,895 $1,315
Jun 21, 12 PM $0.000414
-0.42%
$413,555 $1,322
Jun 21, 11 AM $0.000415
-0.20%
$415,261 $1,321
Jun 21, 10 AM $0.000416
-1.84%
$416,169 $1,365
Jun 21, 9 AM $0.000424
+0.20%
$423,857 $627
Jun 21, 8 AM $0.000423
-0.36%
$422,700 $627
Jun 21, 7 AM $0.000424
-0.22%
$424,422 $630
Jun 21, 6 AM $0.000426
+0.28%
$425,661 $621
Jun 21, 5 AM $0.000425
-0.02%
$424,833 $1,942
Jun 21, 4 AM $0.000426
+0.11%
$426,028 $1,947
Jun 21, 3 AM $0.000425
+0.00%
$425,446 $1,947
Jun 21, 2 AM $0.000425
+0.01%
$425,290 $1,938
Jun 21, 1 AM $0.000425
-0.01%
$425,110 $1,938
Jun 21, 12 AM $0.000425
-0.81%
$425,230 $1,940