Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $0.000425
-0.81%
$425,230 $1,940
Jun 20, 11 PM $0.000429
-0.41%
$429,386 $1,760
Jun 20, 10 PM $0.000431
+0.46%
$430,924 $3,900
Jun 20, 9 PM $0.000429
+0.18%
$428,628 $4,034
Jun 20, 8 PM $0.000427
-0.09%
$427,147 $4,050
Jun 20, 7 PM $0.000427
-0.57%
$427,235 $4,426
Jun 20, 6 PM $0.00043
-0.25%
$429,733 $4,426
Jun 20, 5 PM $0.000431
-0.28%
$430,800 $4,421
Jun 20, 4 PM $0.000432
+0.48%
$432,029 $4,394
Jun 20, 3 PM $0.00043
+0.60%
$430,420 $4,364
Jun 20, 2 PM $0.000427
-0.04%
$427,356 $4,356
Jun 20, 1 PM $0.000428
-0.34%
$427,519 $4,355
Jun 20, 12 PM $0.000429
-0.05%
$428,972 $4,335
Jun 20, 11 AM $0.000429
+0.30%
$429,161 $4,323
Jun 20, 10 AM $0.000429
-2.70%
$429,156 $4,374
Jun 20, 9 AM $0.00044
-1.84%
$440,203 $3,771
Jun 20, 8 AM $0.000448
+0.04%
$448,484 $3,305
Jun 20, 7 AM $0.000448
+0.00%
$448,384 $3,307
Jun 20, 6 AM $0.000448
-0.01%
$448,323 $3,304
Jun 20, 5 AM $0.000448
+1.18%
$448,386 $3,299
Jun 20, 4 AM $0.000443
+0.33%
$443,046 $3,246
Jun 20, 3 AM $0.000442
+0.16%
$441,912 $3,245
Jun 20, 2 AM $0.000444
-0.03%
$444,446 $3,247
Jun 20, 1 AM $0.000445
+0.55%
$444,561 $3,248
Jun 20, 12 AM $0.000443
-0.30%
$442,543 $3,267
Jun 19, 11 PM $0.000444
+0.09%
$443,867 $3,267
Jun 19, 10 PM $0.000443
+0.01%
$443,432 $3,262
Jun 19, 9 PM $0.000443
+0.25%
$443,412 $3,268
Jun 19, 8 PM $0.000442
+0.00%
$442,129 $3,324
Jun 19, 7 PM $0.000442
+1.99%
$442,159 $3,355
Jun 19, 6 PM $0.00041
-0.06%
$409,654 $75
Jun 19, 5 PM $0.000409
+0.13%
$409,151 $565
Jun 19, 4 PM $0.00041
+0.56%
$410,452 $565
Jun 19, 3 PM $0.000408
-0.22%
$408,041 $619
Jun 19, 2 PM $0.000409
+0.77%
$408,835 $625
Jun 19, 1 PM $0.000405
-0.60%
$405,244 $626
Jun 19, 12 PM $0.000406
-0.23%
$406,261 $1,073
Jun 19, 11 AM $0.000407
+0.76%
$407,358 $1,074
Jun 19, 10 AM $0.000404
+0.61%
$404,066 $1,072
Jun 19, 9 AM $0.000402
-0.15%
$402,049 $218
Jun 19, 8 AM $0.000403
+0.11%
$402,700 $1,239
Jun 19, 7 AM $0.000401
-0.55%
$401,326 $1,239
Jun 19, 6 AM $0.000403
+0.09%
$403,233 $1,246
Jun 19, 5 AM $0.000402
+0.37%
$402,430 $1,245
Jun 19, 4 AM $0.000401
-0.46%
$401,292 $1,183
Jun 19, 3 AM $0.000407
-0.29%
$407,058 $1,185
Jun 19, 2 AM $0.000408
-0.06%
$408,170 $1,188
Jun 19, 1 AM $0.000408
-0.01%
$408,314 $1,256
Jun 19, 12 AM $0.000408
+0.50%
$408,373 $1,282
Jun 18, 11 PM $0.000406
-0.33%
$406,080 $1,285