Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $0.000406
-0.33%
$406,080 $1,285
Jun 18, 10 PM $0.000407
-0.04%
$407,258 $1,288
Jun 18, 9 PM $0.000407
-0.35%
$407,355 $1,288
Jun 18, 8 PM $0.000409
-0.20%
$408,862 $1,234
Jun 18, 7 PM $0.000409
+0.39%
$408,973 $1,276
Jun 18, 6 PM $0.000407
+0.63%
$407,375 $1,477
Jun 18, 5 PM $0.000405
-0.05%
$404,807 $1,481
Jun 18, 4 PM $0.000404
-0.13%
$403,545 $1,495
Jun 18, 3 PM $0.00041
-2.51%
$409,745 $2,147
Jun 18, 2 PM $0.000421
+0.02%
$420,744 $2,169
Jun 18, 1 PM $0.000421
-0.42%
$420,642 $2,170
Jun 18, 12 PM $0.000422
+1.74%
$421,744 $1,881
Jun 18, 11 AM $0.000413
+0.28%
$413,454 $1,804
Jun 18, 10 AM $0.000412
-0.54%
$412,280 $1,798
Jun 18, 9 AM $0.000414
+0.31%
$414,473 $1,647
Jun 18, 8 AM $0.000413
+0.14%
$412,709 $6,450
Jun 18, 7 AM $0.000412
+0.78%
$411,660 $6,449
Jun 18, 6 AM $0.000408
-0.13%
$408,166 $6,362
Jun 18, 5 AM $0.000409
-0.17%
$408,761 $6,933
Jun 18, 4 AM $0.00041
+0.14%
$409,855 $7,269
Jun 18, 3 AM $0.000409
-1.36%
$409,470 $7,275
Jun 18, 2 AM $0.000415
+0.12%
$415,188 $7,187
Jun 18, 1 AM $0.000416
+0.31%
$415,708 $7,186
Jun 18, 12 AM $0.000411
+0.02%
$410,675 $7,213
Jun 17, 11 PM $0.000411
+0.75%
$410,543 $7,263
Jun 17, 10 PM $0.000407
+0.32%
$407,284 $7,375
Jun 17, 9 PM $0.000407
-0.46%
$407,307 $7,374
Jun 17, 8 PM $0.000409
+0.05%
$409,188 $7,379
Jun 17, 7 PM $0.000409
-2.76%
$409,158 $7,314
Jun 17, 6 PM $0.000421
-0.38%
$420,792 $7,204
Jun 17, 5 PM $0.000421
+0.60%
$420,839 $6,996
Jun 17, 4 PM $0.000418
+1.90%
$418,389 $6,991
Jun 17, 3 PM $0.00041
+0.10%
$410,411 $6,823
Jun 17, 2 PM $0.00041
+1.85%
$409,940 $6,838
Jun 17, 1 PM $0.000402
+0.50%
$402,058 $7,727
Jun 17, 12 PM $0.0004
-0.73%
$399,926 $8,140
Jun 17, 11 AM $0.000403
-0.25%
$402,890 $8,101
Jun 17, 10 AM $0.000404
+0.03%
$404,207 $8,108
Jun 17, 9 AM $0.000404
+1.20%
$404,289 $8,101
Jun 17, 8 AM $0.0004
-1.10%
$399,545 $8,116
Jun 17, 7 AM $0.000404
-1.16%
$404,088 $8,251
Jun 17, 6 AM $0.000409
+0.65%
$408,592 $8,325
Jun 17, 5 AM $0.000406
+2.81%
$405,932 $8,329
Jun 17, 4 AM $0.000446
+0.09%
$446,039 $508
Jun 17, 3 AM $0.000446
-0.86%
$445,736 $3,336
Jun 17, 2 AM $0.00045
+0.39%
$449,524 $3,345
Jun 17, 1 AM $0.000448
-0.43%
$447,499 $3,690
Jun 17, 12 AM $0.000449
+0.04%
$449,478 $3,704
Jun 16, 11 PM $0.000449
+0.02%
$449,331 $3,703
Jun 16, 10 PM $0.000449
+0.19%
$449,497 $3,581