Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.000448
-0.48%
$448,153 $3,597
Jun 16, 8 PM $0.00045
-0.06%
$450,260 $3,587
Jun 16, 7 PM $0.000451
-0.14%
$450,544 $3,588
Jun 16, 6 PM $0.000452
-0.86%
$452,251 $3,496
Jun 16, 5 PM $0.000453
+1.00%
$453,356 $3,840
Jun 16, 4 PM $0.000449
-1.18%
$448,825 $3,951
Jun 16, 3 PM $0.000454
+0.59%
$454,130 $4,109
Jun 16, 2 PM $0.000451
-0.59%
$451,437 $4,268
Jun 16, 1 PM $0.000454
+7.07%
$454,189 $4,290
Jun 16, 12 PM $0.00043
+1.56%
$429,559 $3,088
Jun 16, 11 AM $0.000423
+0.63%
$422,848 $3,220
Jun 16, 10 AM $0.000422
+0.05%
$422,341 $3,227
Jun 16, 9 AM $0.000422
+0.43%
$422,187 $3,339
Jun 16, 8 AM $0.000419
+0.33%
$419,277 $4,070
Jun 16, 7 AM $0.000416
+0.14%
$416,286 $3,920
Jun 16, 6 AM $0.000416
-0.62%
$415,597 $3,659
Jun 16, 5 AM $0.000418
-0.08%
$418,221 $3,659
Jun 16, 4 AM $0.000419
-0.46%
$418,643 $3,648
Jun 16, 3 AM $0.000421
+0.01%
$420,560 $3,676
Jun 16, 2 AM $0.000421
-1.11%
$420,583 $3,681
Jun 16, 1 AM $0.000426
-0.56%
$426,264 $3,376
Jun 16, 12 AM $0.00043
+0.15%
$429,604 $3,258
Jun 15, 11 PM $0.000427
-0.18%
$427,150 $3,257
Jun 15, 10 PM $0.000429
-1.62%
$429,174 $3,556
Jun 15, 9 PM $0.000436
-0.20%
$436,375 $3,557
Jun 15, 8 PM $0.000437
-0.01%
$437,447 $3,570
Jun 15, 7 PM $0.000438
-0.42%
$437,588 $3,570
Jun 15, 6 PM $0.000439
-0.50%
$439,455 $3,574
Jun 15, 5 PM $0.000442
-0.39%
$441,808 $3,327
Jun 15, 4 PM $0.00045
+0.77%
$449,620 $3,267
Jun 15, 3 PM $0.000446
+1.44%
$446,245 $3,037
Jun 15, 2 PM $0.00044
+0.20%
$439,822 $2,992
Jun 15, 1 PM $0.000439
+7.81%
$439,053 $2,943
Jun 15, 12 PM $0.000407
+0.04%
$407,100 $1,080
Jun 15, 11 AM $0.000407
+1.72%
$406,938 $1,085
Jun 15, 10 AM $0.0004
+0.09%
$399,993 $5,625
Jun 15, 9 AM $0.0004
-3.40%
$399,579 $6,082
Jun 15, 8 AM $0.000414
-0.14%
$413,743 $5,997
Jun 15, 7 AM $0.000414
+0.07%
$414,336 $6,007
Jun 15, 6 AM $0.000414
-0.13%
$414,023 $6,003
Jun 15, 5 AM $0.000414
+0.06%
$414,286 $6,007
Jun 15, 4 AM $0.000414
-0.02%
$414,015 $6,007
Jun 15, 3 AM $0.000414
+0.18%
$414,066 $6,005
Jun 15, 2 AM $0.000413
+0.23%
$413,392 $6,001
Jun 15, 1 AM $0.000412
-0.58%
$412,426 $5,993
Jun 15, 12 AM $0.000415
+0.05%
$415,038 $6,063
Jun 14, 11 PM $0.000415
+0.00%
$414,779 $6,061
Jun 14, 10 PM $0.000415
+0.10%
$414,745 $6,105
Jun 14, 9 PM $0.000408
+1.96%
$407,531 $5,917
Jun 14, 8 PM $0.0004
-0.49%
$399,667 $6,252