Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 PM $0.000402
+0.32%
$401,877 $6,242
Jun 14, 6 PM $0.000399
+0.03%
$398,698 $6,434
Jun 14, 5 PM $0.000399
-0.01%
$398,778 $6,432
Jun 14, 4 PM $0.000399
+0.12%
$398,996 $6,894
Jun 14, 3 PM $0.000399
-0.16%
$398,525 $10,327
Jun 14, 2 PM $0.000399
-0.09%
$399,176 $10,413
Jun 14, 1 PM $0.0004
-0.48%
$399,530 $10,464
Jun 14, 12 PM $0.000402
-0.02%
$401,503 $10,930
Jun 14, 11 AM $0.000402
+0.09%
$401,579 $10,948
Jun 14, 10 AM $0.000401
-0.69%
$400,686 $10,684
Jun 14, 9 AM $0.000437
-0.13%
$437,333 $667
Jun 14, 8 AM $0.000436
+0.03%
$435,757 $11,836
Jun 14, 7 AM $0.000436
-0.46%
$435,689 $11,486
Jun 14, 6 AM $0.000438
+0.60%
$438,371 $15,108
Jun 14, 5 AM $0.000436
-0.10%
$435,726 $15,121
Jun 14, 4 AM $0.000438
+0.30%
$438,438 $15,955
Jun 14, 3 AM $0.000437
-0.01%
$437,104 $35,016
Jun 14, 2 AM $0.000437
-0.15%
$437,125 $35,020
Jun 14, 1 AM $0.000438
+0.20%
$437,821 $35,117
Jun 14, 12 AM $0.000437
+0.00%
$436,953 $35,012
Jun 13, 11 PM $0.000437
-0.12%
$437,120 $35,026
Jun 13, 10 PM $0.00044
+0.34%
$439,896 $35,232
Jun 13, 9 PM $0.000438
+0.62%
$438,200 $34,871
Jun 13, 8 PM $0.000434
+1.87%
$434,356 $34,705
Jun 13, 7 PM $0.000426
-2.43%
$426,351 $5,105
Jun 13, 4 PM $0.000509
+0.15%
$509,124 $3,594
Jun 13, 3 PM $0.000508
+0.12%
$508,424 $39,886
Jun 13, 2 PM $0.000508
+0.37%
$507,644 $39,672
Jun 13, 1 PM $0.000506
+0.45%
$505,846 $39,616
Jun 13, 12 PM $0.000504
+1.76%
$503,525 $38,835
Jun 13, 11 AM $0.000495
+0.10%
$494,756 $38,646
Jun 13, 10 AM $0.000494
-0.10%
$494,266 $38,601
Jun 13, 9 AM $0.000495
+0.39%
$494,723 $38,570
Jun 13, 8 AM $0.000495
+0.31%
$494,752 $38,433
Jun 13, 7 AM $0.000493
-19.60%
$493,260 $2,203
Jun 13, 6 AM $0.000537
-0.47%
$537,198 $2,533
Jun 13, 5 AM $0.000541
-0.15%
$540,609 $29,500
Jun 13, 4 AM $0.000532
+5.33%
$531,961 $27,582
Jun 13, 3 AM $0.000387
+8.19%
$387,391 $1
Jun 13, 2 AM $0.000359
-0.10%
$359,121 $4,060
Jun 13, 1 AM $0.000359
-0.29%
$359,372 $3,864
Jun 13, 12 AM $0.000361
+0.75%
$360,512 $3,837
Jun 12, 11 PM $0.000358
+0.01%
$357,790 $3,834
Jun 12, 10 PM $0.000358
-0.56%
$357,780 $3,834
Jun 12, 4 PM $0.000424
+0.00%
$424,082 $514
Jun 12, 3 PM $0.000424
+0.58%
$424,231 $513
Jun 12, 2 PM $0.000422
+0.48%
$421,667 $529
Jun 12, 1 PM $0.00042
-0.34%
$419,719 $744
Jun 12, 12 PM $0.000421
+0.93%
$421,298 $343
Jun 12, 11 AM $0.000417
+0.58%
$417,411 $647