Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.000415
-0.27%
$415,066 $6,192
Jun 12, 9 AM $0.000416
+0.50%
$415,995 $7,172
Jun 12, 8 AM $0.000414
+0.77%
$413,827 $7,171
Jun 12, 7 AM $0.000414
+0.02%
$414,409 $7,185
Jun 12, 6 AM $0.000414
+0.21%
$414,281 $7,185
Jun 12, 5 AM $0.000413
-0.37%
$413,451 $7,252
Jun 12, 4 AM $0.000415
-0.42%
$415,109 $7,292
Jun 12, 3 AM $0.000417
+0.71%
$416,829 $7,295
Jun 12, 2 AM $0.000414
+0.35%
$413,856 $13,522
Jun 12, 1 AM $0.000412
-0.62%
$411,919 $14,277
Jun 12, 12 AM $0.000417
-0.03%
$416,545 $14,786
Jun 11, 11 PM $0.000417
+0.15%
$416,689 $14,758
Jun 11, 10 PM $0.000416
-0.11%
$416,089 $14,760
Jun 11, 9 PM $0.000417
-0.20%
$416,564 $14,750
Jun 11, 8 PM $0.000417
-0.63%
$417,350 $15,133
Jun 11, 7 PM $0.000421
+0.06%
$420,618 $15,768
Jun 11, 6 PM $0.00042
+2.30%
$420,466 $15,927
Jun 11, 5 PM $0.000411
+0.32%
$410,821 $15,920
Jun 11, 4 PM $0.00041
+0.03%
$410,407 $19,611
Jun 11, 3 PM $0.00041
-0.10%
$410,495 $20,304
Jun 11, 2 PM $0.000411
-1.39%
$410,882 $27,679
Jun 11, 1 PM $0.000416
+0.29%
$416,450 $27,501
Jun 11, 12 PM $0.000415
-1.22%
$415,158 $27,640
Jun 11, 11 AM $0.00042
+1.83%
$420,059 $27,650
Jun 11, 10 AM $0.000412
+2.15%
$412,443 $26,847
Jun 11, 9 AM $0.000382
-0.24%
$381,594 $2,350
Jun 11, 8 AM $0.000382
-13.23%
$381,665 $2,343
Jun 11, 7 AM $0.00044
-0.41%
$439,816 $21,905
Jun 11, 6 AM $0.000442
+0.58%
$441,804 $21,866
Jun 11, 5 AM $0.000439
-0.17%
$439,245 $21,840
Jun 11, 4 AM $0.00044
+0.45%
$439,889 $21,978
Jun 11, 3 AM $0.000438
+0.71%
$437,665 $27,109
Jun 11, 2 AM $0.000434
+2.90%
$434,456 $26,818
Jun 11, 1 AM $0.000481
+0.24%
$480,528 $2,190
Jun 11, 12 AM $0.000478
+1.11%
$477,578 $20,843
Jun 10, 11 PM $0.000472
-0.26%
$472,291 $20,820
Jun 10, 10 PM $0.000473
+0.31%
$473,384 $20,490
Jun 10, 9 PM $0.000475
-0.12%
$475,288 $20,505
Jun 10, 8 PM $0.000476
-1.78%
$475,850 $20,841
Jun 10, 7 PM $0.000485
+1.05%
$484,555 $20,656
Jun 10, 6 PM $0.000479
-4.39%
$479,481 $6
Jun 10, 3 PM $0.000411
-0.09%
$410,955 $585
Jun 10, 2 PM $0.000414
+0.14%
$413,940 $5,596
Jun 10, 1 PM $0.000413
+0.19%
$413,356 $5,572
Jun 10, 12 PM $0.000413
+1.09%
$412,567 $5,580
Jun 10, 11 AM $0.000406
-0.22%
$405,692 $5,701
Jun 10, 10 AM $0.000406
+0.30%
$406,111 $595
Jun 10, 3 AM $0.000343
+0.40%
$342,556 $49
Jun 10, 2 AM $0.000341
-0.95%
$341,404 $67
Jun 10, 1 AM $0.000344
-0.08%
$344,245 $68