Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.00147
+0.41%
$1.49 million $515,371
Nov 24, 2025 $0.00144
-9.42%
$1.46 million $317,235
Nov 23, 2025 $0.00161
+2.01%
$1.59 million $328,653
Nov 22, 2025 $0.00159
-13.41%
$1.58 million $304,768
Nov 21, 2025 $0.00183
-3.02%
$1.84 million $293,508
Nov 20, 2025 $0.00192
-4.34%
$1.89 million $317,453
Nov 19, 2025 $0.00201
-4.47%
$2 million $291,851
Nov 18, 2025 $0.0021
+2.49%
$2.1 million $304,099
Nov 17, 2025 $0.00205
-7.22%
$2.05 million $305,048
Nov 16, 2025 $0.00222
+4.08%
$2.21 million $318,604
Nov 15, 2025 $0.00213
-3.54%
$2.14 million $308,133
Nov 14, 2025 $0.00221
-5.04%
$2.21 million $306,321
Nov 13, 2025 $0.00231
-11.28%
$2.33 million $316,116
Nov 12, 2025 $0.0026
-3.45%
$2.6 million $326,762
Nov 11, 2025 $0.00269
-6.16%
$2.69 million $319,937
Nov 10, 2025 $0.00287
-5.97%
$2.87 million $322,927
Nov 9, 2025 $0.00305
+22.12%
$3.05 million $367,989
Nov 8, 2025 $0.0025
-5.81%
$2.5 million $308,203
Nov 7, 2025 $0.00265
+1.25%
$2.65 million $298,459
Nov 6, 2025 $0.00262
+0.93%
$2.62 million $321,505
Nov 5, 2025 $0.0026
+9.45%
$2.6 million $312,441
Nov 4, 2025 $0.00237
-5.42%
$2.37 million $328,884
Nov 3, 2025 $0.00251
-15.30%
$2.51 million $328,305
Nov 2, 2025 $0.00296
-10.14%
$2.96 million $303,729
Nov 1, 2025 $0.00329
+13.05%
$3.29 million $322,318
Oct 31, 2025 $0.00293
+1.59%
$2.91 million $329,148
Oct 30, 2025 $0.00286
-0.91%
$2.89 million $396,898
Oct 29, 2025 $0.00289
-13.77%
$2.89 million $363,818
Oct 28, 2025 $0.00335
-4.08%
$3.35 million $361,858
Oct 27, 2025 $0.0035
-17.83%
$3.5 million $368,269
Oct 26, 2025 $0.00426
+6.61%
$4.26 million $367,935
Oct 25, 2025 $0.00399
-11.59%
$3.99 million $383,809
Oct 24, 2025 $0.00429
+33.08%
$4.52 million $167,026
Oct 23, 2025 $0.0032
-0.80%
$3.21 million $512,914
Oct 22, 2025 $0.00305
-17.99%
$3.23 million $590,482
Oct 21, 2025 $0.00403
-4.22%
$3.72 million $951,557
Oct 20, 2025 $0.00475
+92.70%
$4.19 million $891,306
Oct 19, 2025 $0.00258
-6.00%
$2.46 million $426,306
Oct 18, 2025 $0.00274
+7.91%
$2.74 million $436,755
Oct 17, 2025 $0.00255
-5.50%
$2.54 million $494,164
Oct 16, 2025 $0.00259
-5.81%
$2.66 million $441,527
Oct 15, 2025 $0.00274
-2.33%
$2.75 million $456,018
Oct 14, 2025 $0.0028
-5.87%
$2.81 million $502,093
Oct 13, 2025 $0.00297
-17.53%
$2.97 million $503,527
Oct 12, 2025 $0.0036
+32.60%
$3.6 million $510,955
Oct 11, 2025 $0.0027
+6.42%
$2.7 million $491,981
Oct 10, 2025 $0.00254
-14.95%
$2.54 million $538,170
Oct 9, 2025 $0.00326
+43.00%
$3.26 million $134,164
Oct 8, 2025 $0.0023
-2.23%
$2.3 million $543,803
Oct 7, 2025 $0.00235
-7.87%
$2.35 million $486,859