Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00039
+0.34%
$ 390,399 $ 712
May 29, 2 PM $ 0.000389
-0.02%
$ 388,732 $ 709
May 29, 1 PM $ 0.000389
-1.21%
$ 388,830 $ 659
May 29, 12 PM $ 0.000393
-0.18%
$ 393,259 $ 558
May 29, 11 AM $ 0.000394
-0.02%
$ 394,039 $ 575
May 29, 10 AM $ 0.000394
-0.26%
$ 393,897 $ 565
May 29, 9 AM $ 0.000392
+0.07%
$ 392,277 $ 458
May 29, 8 AM $ 0.000392
+1.08%
$ 391,989 $ 437
May 29, 7 AM $ 0.000387
-0.43%
$ 387,136 $ 1,080
May 29, 6 AM $ 0.000388
+0.05%
$ 388,069 $ 1,376
May 29, 5 AM $ 0.000387
+0.03%
$ 387,100 $ 1,397
May 29, 4 AM $ 0.000387
-0.36%
$ 386,969 $ 1,417
May 29, 3 AM $ 0.000388
+0.17%
$ 388,421 $ 1,646
May 29, 2 AM $ 0.00039
-0.03%
$ 389,843 $ 1,647
May 29, 1 AM $ 0.00039
-0.24%
$ 389,991 $ 1,671
May 29, 12 AM $ 0.000391
+0.39%
$ 391,151 $ 1,552
May 28, 11 PM $ 0.00039
+0.15%
$ 389,499 $ 482
May 28, 10 PM $ 0.000389
-0.68%
$ 388,892 $ 1,450
May 28, 9 PM $ 0.000392
+0.18%
$ 391,721 $ 1,455
May 28, 8 PM $ 0.000391
+0.01%
$ 391,150 $ 1,455
May 28, 7 PM $ 0.000392
-0.18%
$ 392,306 $ 1,462
May 28, 6 PM $ 0.000393
+0.09%
$ 392,538 $ 1,462
May 28, 5 PM $ 0.000392
+1.05%
$ 391,942 $ 1,528
May 28, 4 PM $ 0.000387
+0.55%
$ 386,924 $ 2,023
May 28, 3 PM $ 0.000385
-0.21%
$ 384,713 $ 2,022
May 28, 2 PM $ 0.000385
+0.44%
$ 385,433 $ 2,020
May 28, 1 PM $ 0.000384
-0.64%
$ 383,689 $ 2,103
May 28, 12 PM $ 0.000386
-0.21%
$ 386,126 $ 2,109
May 28, 11 AM $ 0.000387
+0.00%
$ 386,958 $ 2,067
May 28, 10 AM $ 0.000387
+0.70%
$ 386,974 $ 2,089
May 28, 9 AM $ 0.000384
-0.54%
$ 384,000 $ 2,085
May 28, 8 AM $ 0.000386
-0.26%
$ 386,081 $ 2,077
May 28, 7 AM $ 0.000386
+0.15%
$ 385,989 $ 2,072
May 28, 6 AM $ 0.000385
-3.18%
$ 385,258 $ 1,958
May 28, 5 AM $ 0.000398
+0.11%
$ 398,050 $ 1,133
May 28, 4 AM $ 0.000398
-1.99%
$ 397,689 $ 1,051
May 28, 3 AM $ 0.000406
-0.51%
$ 405,519 $ 964
May 28, 2 AM $ 0.000408
-0.22%
$ 407,540 $ 933
May 28, 1 AM $ 0.000408
-0.53%
$ 408,446 $ 899
May 28, 12 AM $ 0.000411
-0.01%
$ 410,651 $ 870
May 27, 11 PM $ 0.000411
-0.24%
$ 410,583 $ 871
May 27, 10 PM $ 0.000412
+0.28%
$ 411,741 $ 872
May 27, 9 PM $ 0.000414
-0.90%
$ 413,527 $ 869
May 27, 8 PM $ 0.000417
+0.40%
$ 417,177 $ 875
May 27, 7 PM $ 0.000415
+0.32%
$ 415,271 $ 1,953
May 27, 6 PM $ 0.000413
-0.81%
$ 413,251 $ 2,115
May 27, 5 PM $ 0.000417
-2.59%
$ 416,774 $ 2,143
May 27, 4 PM $ 0.000427
-0.35%
$ 427,320 $ 2,616
May 27, 3 PM $ 0.000429
+0.97%
$ 428,943 $ 2,671
May 27, 2 PM $ 0.000429
-0.01%
$ 428,788 $ 2,700