Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000366
+2.64%
$ 365,511 $ 1,404
Apr 2, 7 PM $ 0.000356
+0.46%
$ 356,120 $ 663
Apr 2, 6 PM $ 0.000354
+0.22%
$ 353,828 $ 598
Apr 2, 5 PM $ 0.000353
-2.06%
$ 353,206 $ 558
Apr 2, 4 PM $ 0.00036
+0.30%
$ 360,470 $ 262
Apr 2, 3 PM $ 0.000359
-0.45%
$ 359,344 $ 240
Apr 2, 2 PM $ 0.000361
+1.48%
$ 360,844 $ 299
Apr 2, 1 PM $ 0.000355
-0.54%
$ 355,459 $ 274
Apr 2, 12 PM $ 0.000356
-0.06%
$ 355,822 $ 468
Apr 2, 11 AM $ 0.000356
-0.47%
$ 356,072 $ 480
Apr 2, 10 AM $ 0.000358
-0.03%
$ 357,742 $ 584
Apr 2, 9 AM $ 0.000358
-0.50%
$ 357,875 $ 586
Apr 2, 8 AM $ 0.00036
-0.05%
$ 359,683 $ 2,272
Apr 2, 7 AM $ 0.00036
-0.33%
$ 359,859 $ 2,271
Apr 2, 6 AM $ 0.000361
+0.89%
$ 360,896 $ 5,595
Apr 2, 5 AM $ 0.000358
-0.34%
$ 357,697 $ 5,592
Apr 2, 4 AM $ 0.000359
-0.67%
$ 358,891 $ 5,621
Apr 2, 3 AM $ 0.000361
-0.55%
$ 361,439 $ 5,830
Apr 2, 2 AM $ 0.000365
-2.16%
$ 365,390 $ 6,019
Apr 2, 1 AM $ 0.000374
-0.78%
$ 373,535 $ 6,191
Apr 2, 12 AM $ 0.000376
+0.68%
$ 376,443 $ 9,741
Apr 1, 11 PM $ 0.000374
-0.18%
$ 373,892 $ 9,738
Apr 1, 10 PM $ 0.000375
-0.51%
$ 374,626 $ 9,744
Apr 1, 9 PM $ 0.000376
+0.87%
$ 376,466 $ 9,844
Apr 1, 8 PM $ 0.000373
-0.17%
$ 373,141 $ 10,523
Apr 1, 7 PM $ 0.000374
+0.57%
$ 373,690 $ 12,485
Apr 1, 6 PM $ 0.000372
-0.62%
$ 371,621 $ 12,751
Apr 1, 5 PM $ 0.000374
-0.23%
$ 373,960 $ 19,811
Apr 1, 4 PM $ 0.000375
+1.03%
$ 374,522 $ 21,206
Apr 1, 3 PM $ 0.000371
+0.33%
$ 370,654 $ 21,329
Apr 1, 2 PM $ 0.000369
+0.01%
$ 369,370 $ 21,410
Apr 1, 1 PM $ 0.000369
-0.82%
$ 369,422 $ 21,414
Apr 1, 12 PM $ 0.000372
-0.26%
$ 372,425 $ 21,581
Apr 1, 11 AM $ 0.000373
+0.17%
$ 373,395 $ 21,659
Apr 1, 10 AM $ 0.000373
-0.65%
$ 372,749 $ 21,653
Apr 1, 9 AM $ 0.000375
+0.04%
$ 375,148 $ 21,821
Apr 1, 8 AM $ 0.000375
+1.67%
$ 374,989 $ 22,073
Apr 1, 7 AM $ 0.000369
-0.78%
$ 368,893 $ 19,891
Apr 1, 6 AM $ 0.000371
+1.03%
$ 371,111 $ 19,859
Apr 1, 5 AM $ 0.000367
-10.14%
$ 367,340 $ 19,574
Apr 1, 4 AM $ 0.000409
+0.74%
$ 408,762 $ 18,033
Apr 1, 3 AM $ 0.000406
+0.51%
$ 405,720 $ 18,100
Apr 1, 2 AM $ 0.000404
-0.33%
$ 403,682 $ 18,108
Apr 1, 1 AM $ 0.000405
-0.62%
$ 405,013 $ 18,487
Apr 1, 12 AM $ 0.000406
+12.76%
$ 405,994 $ 18,221
Mar 31, 11 PM $ 0.000357
+0.42%
$ 357,445 $ 12,804
Mar 31, 10 PM $ 0.000356
-0.28%
$ 355,913 $ 12,864
Mar 31, 9 PM $ 0.000357
-0.23%
$ 356,875 $ 13,068
Mar 31, 8 PM $ 0.000358
-5.33%
$ 357,701 $ 13,077
Mar 31, 7 PM $ 0.000378
-1.96%
$ 377,865 $ 11,699