Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $0.000469
-0.31%
$468,673 $15,556
Sep 9, 5 AM $0.00047
+0.40%
$470,085 $15,508
Sep 9, 4 AM $0.000468
+1.32%
$468,257 $15,546
Sep 9, 3 AM $0.000462
+8.95%
$462,092 $14,416
Sep 9, 2 AM $0.000424
+2.23%
$424,188 $10,109
Sep 9, 1 AM $0.000415
+1.88%
$414,966 $16,068
Sep 9, 12 AM $0.000406
+0.09%
$405,964 $16,296
Sep 8, 11 PM $0.000406
-0.03%
$405,676 $16,244
Sep 8, 10 PM $0.000406
+0.69%
$405,751 $16,158
Sep 8, 9 PM $0.000403
-2.06%
$402,915 $15,180
Sep 8, 8 PM $0.000411
-0.80%
$411,399 $12,156
Sep 8, 7 PM $0.000415
+0.02%
$414,704 $12,153
Sep 8, 6 PM $0.000419
-8.19%
$418,562 $10,199
Sep 8, 5 PM $0.000456
-0.10%
$456,268 $12,903
Sep 8, 4 PM $0.000456
+0.96%
$456,327 $13,003
Sep 8, 3 PM $0.000452
+0.06%
$452,040 $13,303
Sep 8, 2 PM $0.000452
-2.77%
$451,771 $13,451
Sep 8, 1 PM $0.000465
-0.38%
$464,527 $12,361
Sep 8, 12 PM $0.000466
+0.62%
$465,852 $11,024
Sep 8, 11 AM $0.000468
-0.01%
$467,961 $12,952
Sep 8, 10 AM $0.000468
+0.34%
$468,087 $12,958
Sep 8, 9 AM $0.000467
+0.16%
$466,749 $14,203
Sep 8, 8 AM $0.000466
+0.00%
$466,014 $14,215
Sep 8, 7 AM $0.000468
+0.46%
$467,514 $3,706
Sep 8, 6 AM $0.000465
-0.38%
$465,056 $2,873
Sep 8, 5 AM $0.000467
-0.32%
$466,991 $16,440
Sep 8, 4 AM $0.000468
-0.77%
$468,458 $16,587
Sep 8, 3 AM $0.000472
-0.17%
$472,173 $16,627
Sep 8, 2 AM $0.000473
-2.49%
$473,012 $16,589
Sep 8, 1 AM $0.000487
+4.87%
$487,160 $14,305
Sep 8, 12 AM $0.000464
+0.17%
$464,493 $8,083
Sep 7, 11 PM $0.000464
+0.14%
$464,164 $9,107
Sep 7, 10 PM $0.000463
-0.49%
$463,271 $9,113
Sep 7, 9 PM $0.000465
+0.35%
$465,346 $9,087
Sep 7, 8 PM $0.000466
+0.03%
$466,253 $9,059
Sep 7, 7 PM $0.000466
+0.27%
$466,286 $9,003
Sep 7, 6 PM $0.000465
-0.89%
$464,703 $8,800
Sep 7, 5 PM $0.000469
+0.31%
$469,100 $8,212
Sep 7, 4 PM $0.000468
+1.02%
$467,613 $8,056
Sep 7, 3 PM $0.000463
+3.21%
$462,963 $7,653
Sep 7, 2 PM $0.000449
+0.05%
$448,551 $5,487
Sep 7, 1 PM $0.00045
-0.03%
$449,942 $5,368
Sep 7, 12 PM $0.00045
-0.15%
$449,960 $5,369
Sep 7, 11 AM $0.000451
+4.48%
$450,614 $5,120
Sep 7, 10 AM $0.000431
+0.07%
$431,377 $3,699
Sep 7, 9 AM $0.000431
-0.12%
$431,052 $3,681
Sep 7, 8 AM $0.000431
-0.74%
$430,619 $3,339
Sep 7, 7 AM $0.000435
-0.66%
$435,485 $3,113
Sep 7, 6 AM $0.000438
-0.85%
$438,405 $3,065
Sep 7, 5 AM $0.000444
-2.31%
$443,597 $1,995