Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 5 AM $0.000273
+1.44%
$272,873 $383
Oct 23, 4 AM $0.000269
-0.44%
$269,203 $367
Oct 23, 3 AM $0.000271
-0.01%
$270,912 $368
Oct 23, 2 AM $0.000271
+0.51%
$270,881 $368
Oct 23, 1 AM $0.00027
+0.07%
$269,557 $368
Oct 23, 12 AM $0.000269
+0.83%
$269,373 $338
Oct 22, 11 PM $0.000267
-0.27%
$267,127 $294
Oct 22, 10 PM $0.000269
-0.02%
$269,204 $292
Oct 22, 9 PM $0.000269
+0.67%
$269,236 $303
Oct 22, 8 PM $0.000267
-0.31%
$267,216 $95
Oct 22, 7 PM $0.000268
+0.14%
$267,957 $95
Oct 22, 6 PM $0.000268
+0.15%
$267,567 $106
Oct 22, 5 PM $0.000267
-0.49%
$267,232 $106
Oct 22, 4 PM $0.000268
-2.35%
$268,469 $96
Oct 22, 3 PM $0.000274
-0.62%
$274,443 $62
Oct 22, 2 PM $0.000276
+0.06%
$276,386 $62
Oct 22, 1 PM $0.000275
+0.03%
$275,165 $62
Oct 22, 12 PM $0.000275
-0.02%
$275,179 $62
Oct 22, 11 AM $0.000275
+0.02%
$275,358 $58
Oct 22, 10 AM $0.000275
+0.19%
$275,339 $58
Oct 22, 9 AM $0.000275
+0.36%
$274,667 $49
Oct 22, 8 AM $0.000274
-0.70%
$273,679 $35
Oct 22, 7 AM $0.000276
-0.68%
$275,613 $636
Oct 22, 6 AM $0.000277
-0.28%
$277,425 $591
Oct 22, 5 AM $0.000278
-0.35%
$278,116 $591
Oct 22, 4 AM $0.000279
-0.10%
$278,709 $666
Oct 22, 3 AM $0.000279
-0.03%
$278,773 $668
Oct 22, 2 AM $0.000279
-0.49%
$278,858 $673
Oct 22, 1 AM $0.00028
-0.62%
$280,231 $664
Oct 22, 12 AM $0.000283
+0.11%
$282,752 $661
Oct 21, 11 PM $0.000284
-0.04%
$283,746 $660
Oct 21, 10 PM $0.000284
+0.03%
$283,858 $654
Oct 21, 9 PM $0.000285
+0.00%
$284,704 $653
Oct 21, 8 PM $0.000285
-0.16%
$284,700 $653
Oct 21, 7 PM $0.000285
-0.91%
$285,158 $633
Oct 21, 6 PM $0.000288
+0.57%
$287,951 $521
Oct 21, 5 PM $0.000286
-0.81%
$286,240 $519
Oct 21, 4 PM $0.000289
+0.96%
$288,639 $519
Oct 21, 3 PM $0.000286
+2.02%
$285,893 $499
Oct 21, 2 PM $0.00028
-0.13%
$279,996 $42
Oct 21, 1 PM $0.00028
-0.54%
$280,324 $45
Oct 21, 12 PM $0.000281
-0.02%
$281,100 $51
Oct 21, 11 AM $0.000281
+1.27%
$280,727 $51
Oct 21, 10 AM $0.000277
-0.82%
$277,101 $51
Oct 21, 9 AM $0.00028
+0.23%
$279,962 $511
Oct 21, 8 AM $0.000278
+0.05%
$277,961 $511
Oct 21, 7 AM $0.000278
+0.14%
$277,746 $519
Oct 21, 6 AM $0.000277
-0.06%
$277,397 $522
Oct 21, 5 AM $0.000278
-0.05%
$277,955 $500
Oct 21, 4 AM $0.000278
-0.09%
$278,071 $500