Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.000344
-0.25%
$343,604 $491
Jun 9, 11 PM $0.000344
-0.44%
$343,648 $491
Jun 9, 10 PM $0.000346
-0.32%
$346,075 $491
Jun 9, 9 PM $0.000348
-0.25%
$347,700 $491
Jun 9, 8 PM $0.000348
-0.07%
$348,489 $491
Jun 9, 7 PM $0.000349
+0.25%
$348,679 $491
Jun 9, 6 PM $0.000348
+0.19%
$347,817 $276
Jun 9, 5 PM $0.000347
+0.35%
$347,415 $311
Jun 9, 4 PM $0.000345
-1.06%
$345,010 $400
Jun 9, 3 PM $0.000349
+0.03%
$348,937 $401
Jun 9, 2 PM $0.000349
-2.34%
$349,269 $401
Jun 9, 1 PM $0.000357
+0.04%
$357,360 $392
Jun 9, 12 PM $0.000359
-0.15%
$359,029 $164
Jun 9, 11 AM $0.000359
-0.22%
$359,441 $168
Jun 9, 10 AM $0.00036
+0.04%
$359,574 $168
Jun 9, 9 AM $0.000359
-0.43%
$358,992 $168
Jun 9, 8 AM $0.000361
-0.52%
$360,812 $168
Jun 9, 7 AM $0.000363
-0.13%
$362,779 $168
Jun 9, 6 AM $0.000364
+0.00%
$363,661 $94
Jun 9, 5 AM $0.000364
+0.48%
$364,036 $95
Jun 9, 4 AM $0.000362
+1.02%
$362,243 $65
Jun 9, 3 AM $0.000359
+0.05%
$358,525 $65
Jun 9, 2 AM $0.000357
-0.55%
$357,132 $65
Jun 9, 1 AM $0.000359
+0.33%
$359,441 $65
Jun 9, 12 AM $0.000359
-1.23%
$358,985 $101
Jun 8, 11 PM $0.000365
-0.17%
$365,139 $102
Jun 8, 10 PM $0.000365
-0.61%
$364,894 $284
Jun 8, 9 PM $0.000368
+1.46%
$368,369 $285
Jun 8, 8 PM $0.000363
+0.08%
$362,855 $283
Jun 8, 7 PM $0.000363
+0.19%
$363,024 $283
Jun 8, 6 PM $0.000362
-0.23%
$362,031 $283
Jun 8, 5 PM $0.000362
+0.36%
$362,493 $284
Jun 8, 4 PM $0.000362
-0.68%
$362,060 $204
Jun 8, 3 PM $0.000365
+1.13%
$364,519 $204
Jun 8, 2 PM $0.00036
+0.01%
$360,197 $255
Jun 8, 1 PM $0.00036
-0.34%
$360,062 $267
Jun 8, 12 PM $0.00036
+0.10%
$360,184 $267
Jun 8, 11 AM $0.000362
+0.80%
$361,751 $292
Jun 8, 10 AM $0.000359
+0.27%
$358,802 $291
Jun 8, 9 AM $0.000357
+0.00%
$357,142 $291
Jun 8, 8 AM $0.000357
-0.09%
$357,429 $319
Jun 8, 7 AM $0.000358
+0.60%
$358,381 $613
Jun 8, 6 AM $0.000356
+0.48%
$355,723 $628
Jun 8, 5 AM $0.000353
-0.42%
$353,421 $628
Jun 8, 4 AM $0.000355
-2.10%
$354,652 $634
Jun 8, 3 AM $0.000362
+0.01%
$362,264 $636
Jun 8, 2 AM $0.000362
+0.62%
$362,206 $631
Jun 8, 1 AM $0.000359
-0.80%
$359,380 $722
Jun 8, 12 AM $0.000363
+0.32%
$362,944 $734
Jun 7, 11 PM $0.000363
-0.51%
$362,585 $699