Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.000363
-0.51%
$362,585 $699
Jun 7, 10 PM $0.000365
+2.51%
$364,679 $655
Jun 7, 9 PM $0.000355
+0.81%
$355,283 $835
Jun 7, 8 PM $0.000352
-0.19%
$352,297 $836
Jun 7, 7 PM $0.000353
-0.28%
$352,864 $880
Jun 7, 6 PM $0.000354
-0.19%
$353,963 $880
Jun 7, 5 PM $0.000355
+0.38%
$354,751 $900
Jun 7, 4 PM $0.000354
-0.62%
$353,508 $1,021
Jun 7, 3 PM $0.000356
+0.41%
$356,354 $1,158
Jun 7, 2 PM $0.000356
+1.49%
$355,935 $1,153
Jun 7, 1 PM $0.000351
-0.74%
$350,655 $1,153
Jun 7, 12 PM $0.000353
-0.25%
$353,171 $1,096
Jun 7, 11 AM $0.000353
+0.55%
$353,447 $1,061
Jun 7, 10 AM $0.000352
-0.35%
$351,759 $1,327
Jun 7, 9 AM $0.000353
+0.19%
$352,994 $3,366
Jun 7, 8 AM $0.000349
+0.10%
$349,167 $2,976
Jun 7, 7 AM $0.000349
+0.03%
$348,809 $2,977
Jun 7, 6 AM $0.000349
+1.66%
$348,778 $2,962
Jun 7, 5 AM $0.000344
+0.52%
$343,516 $2,931
Jun 7, 4 AM $0.000341
+0.60%
$341,329 $2,926
Jun 7, 3 AM $0.000339
+0.10%
$339,240 $2,941
Jun 7, 2 AM $0.000339
+0.12%
$338,652 $2,933
Jun 7, 1 AM $0.000338
+1.74%
$338,304 $2,824
Jun 7, 12 AM $0.000333
+1.03%
$332,607 $2,688
Jun 6, 11 PM $0.000328
+0.33%
$328,447 $2,690
Jun 6, 10 PM $0.000329
-0.02%
$329,357 $2,692
Jun 6, 9 PM $0.000329
-0.38%
$329,443 $2,726
Jun 6, 8 PM $0.00033
-0.30%
$330,227 $3,947
Jun 6, 7 PM $0.000331
+0.15%
$331,121 $3,952
Jun 6, 6 PM $0.000331
-0.68%
$330,613 $3,964
Jun 6, 5 PM $0.000333
-0.60%
$332,969 $3,899
Jun 6, 4 PM $0.000335
-0.46%
$334,852 $3,864
Jun 6, 3 PM $0.000336
+0.50%
$335,940 $3,934
Jun 6, 2 PM $0.000334
+0.35%
$334,282 $4,020
Jun 6, 1 PM $0.000334
-0.43%
$333,720 $4,022
Jun 6, 12 PM $0.000335
+0.28%
$334,725 $4,016
Jun 6, 11 AM $0.000331
+0.16%
$331,156 $4,009
Jun 6, 10 AM $0.00033
-2.30%
$330,461 $3,988
Jun 6, 9 AM $0.000338
-9.75%
$338,216 $2,177
Jun 6, 8 AM $0.000375
+0.68%
$374,871 $560
Jun 6, 7 AM $0.000372
+0.86%
$372,027 $558
Jun 6, 6 AM $0.000372
+0.49%
$371,784 $576
Jun 6, 5 AM $0.000368
+2.05%
$368,174 $710
Jun 6, 4 AM $0.000363
-2.00%
$362,730 $700
Jun 6, 3 AM $0.00037
-2.12%
$369,682 $709
Jun 6, 2 AM $0.000377
-0.43%
$376,991 $2,510
Jun 6, 1 AM $0.000379
-0.58%
$379,012 $2,514
Jun 6, 12 AM $0.000381
+0.94%
$380,988 $2,517
Jun 5, 11 PM $0.000375
-1.76%
$375,178 $2,512
Jun 5, 10 PM $0.000382
-0.31%
$382,307 $2,521