Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.000382
-0.31%
$382,307 $2,521
Jun 5, 9 PM $0.000382
+1.76%
$382,083 $2,519
Jun 5, 8 PM $0.000375
+7.87%
$375,076 $1,234
Jun 5, 7 PM $0.000346
+1.41%
$346,291 $957
Jun 5, 6 PM $0.000345
-1.33%
$344,784 $1,243
Jun 5, 5 PM $0.000351
-0.34%
$351,085 $1,333
Jun 5, 4 PM $0.00035
-0.41%
$350,013 $1,330
Jun 5, 3 PM $0.000354
-1.64%
$353,766 $1,311
Jun 5, 2 PM $0.00036
-2.55%
$360,175 $1,324
Jun 5, 1 PM $0.000371
+0.41%
$371,092 $1,307
Jun 5, 12 PM $0.00037
-0.44%
$369,511 $1,295
Jun 5, 11 AM $0.000372
-0.63%
$372,307 $1,297
Jun 5, 10 AM $0.000375
-0.20%
$374,556 $1,468
Jun 5, 9 AM $0.000375
+0.79%
$374,918 $1,478
Jun 5, 8 AM $0.000373
+0.77%
$373,490 $1,551
Jun 5, 7 AM $0.00037
+0.09%
$370,358 $1,561
Jun 5, 6 AM $0.00037
-2.97%
$369,792 $1,559
Jun 5, 5 AM $0.000382
-2.63%
$382,236 $1,056
Jun 5, 4 AM $0.000392
-0.03%
$391,546 $1,310
Jun 5, 3 AM $0.000392
-0.11%
$391,569 $1,335
Jun 5, 2 AM $0.000392
-1.11%
$392,064 $1,334
Jun 5, 1 AM $0.000397
-0.52%
$396,516 $1,375
Jun 5, 12 AM $0.000399
-0.43%
$399,172 $1,573
Jun 4, 11 PM $0.0004
+0.56%
$400,230 $6,788
Jun 4, 10 PM $0.000398
-0.03%
$397,865 $6,789
Jun 4, 9 PM $0.000398
-0.82%
$397,911 $6,805
Jun 4, 8 PM $0.000402
-0.22%
$401,575 $6,987
Jun 4, 7 PM $0.000403
+0.25%
$403,120 $6,989
Jun 4, 6 PM $0.0004
+0.03%
$399,972 $6,980
Jun 4, 5 PM $0.0004
+0.16%
$399,736 $6,936
Jun 4, 4 PM $0.000399
+1.29%
$399,177 $6,264
Jun 4, 3 PM $0.000394
+0.80%
$394,210 $6,214
Jun 4, 2 PM $0.000391
-0.30%
$391,281 $6,187
Jun 4, 1 PM $0.000394
+0.48%
$394,213 $6,195
Jun 4, 12 PM $0.000392
+1.47%
$392,284 $6,198
Jun 4, 11 AM $0.000386
-0.11%
$385,516 $6,189
Jun 4, 10 AM $0.000387
-0.07%
$386,575 $6,192
Jun 4, 9 AM $0.000387
-1.06%
$386,619 $6,167
Jun 4, 8 AM $0.000391
+0.99%
$390,768 $5,920
Jun 4, 7 AM $0.000387
-0.61%
$387,126 $6,001
Jun 4, 6 AM $0.000389
+0.35%
$389,241 $6,005
Jun 4, 5 AM $0.000393
-0.15%
$393,402 $6,069
Jun 4, 4 AM $0.000394
-1.51%
$394,008 $5,995
Jun 4, 3 AM $0.0004
+4.51%
$399,940 $5,976
Jun 4, 2 AM $0.000383
-2.94%
$382,845 $6,147
Jun 4, 1 AM $0.000395
-0.17%
$395,025 $7,504
Jun 4, 12 AM $0.000395
-1.67%
$395,417 $9,768
Jun 3, 11 PM $0.000402
-0.13%
$402,147 $9,749
Jun 3, 10 PM $0.000403
-0.85%
$402,771 $9,311
Jun 3, 9 PM $0.000405
+0.25%
$405,381 $4,187